Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maya Gold & Silver Inc (TSX: MYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.050 2.100 1.980 2.100 30,241 +0.00(+0.00%)
May 28, 2020 1.980 2.100 1.970 2.100 42,775 +0.14(+7.14%)
May 27, 2020 1.980 1.980 1.930 1.960 9,163 -0.02(-1.01%)
May 26, 2020 2.010 2.040 1.890 1.980 12,650 +0.01(+0.51%)
May 25, 2020 1.920 2.020 1.890 1.970 5,871 -0.03(-1.50%)
May 22, 2020 2.010 2.070 1.970 2.000 10,564 -0.07(-3.38%)
May 21, 2020 2.050 2.070 1.960 2.070 33,642 +0.08(+4.02%)
May 20, 2020 1.940 2.100 1.900 1.990 114,614 -0.01(-0.50%)
May 19, 2020 1.900 2.100 1.750 2.000 137,345 +0.12(+6.38%)
May 15, 2020 1.880 1.880 1.880 0 +0.11(+6.21%)
May 14, 2020 1.790 1.800 1.710 1.770 21,545 -0.05(-2.75%)
May 13, 2020 1.800 1.890 1.770 1.820 24,858 +0.00(+0.00%)
May 12, 2020 1.840 1.960 1.770 1.820 58,811 -0.04(-2.15%)
May 11, 2020 1.830 1.860 1.770 1.860 44,004 +0.01(+0.54%)
May 08, 2020 1.830 1.860 1.760 1.850 55,672 +0.02(+1.09%)
May 07, 2020 1.650 1.840 1.620 1.830 56,671 +0.19(+11.59%)
May 06, 2020 1.700 1.700 1.610 1.640 31,335 -0.08(-4.65%)
May 05, 2020 1.750 1.840 1.700 1.720 25,200 +0.03(+1.78%)
May 04, 2020 1.850 1.850 1.620 1.690 68,485 -0.20(-10.58%)
May 01, 2020 1.950 1.950 1.840 1.890 13,888 -0.08(-4.06%)
Apr 30, 2020 1.790 2.000 1.780 1.970 193,532 +0.23(+13.22%)
Apr 29, 2020 1.710 1.750 1.700 1.740 15,583 +0.05(+2.96%)
Apr 28, 2020 1.600 1.700 1.600 1.690 68,369 +0.07(+4.32%)
Apr 27, 2020 1.580 1.640 1.510 1.620 31,007 +0.09(+5.88%)
Apr 24, 2020 1.420 1.540 1.420 1.530 53,621 +0.13(+9.29%)
Apr 23, 2020 1.320 1.440 1.290 1.400 36,682 +0.02(+1.45%)
Apr 22, 2020 1.290 1.390 1.290 1.380 28,150 +0.08(+6.15%)
Apr 21, 2020 1.270 1.350 1.210 1.300 22,000 -0.06(-4.41%)
Apr 20, 2020 1.380 1.380 1.330 1.360 10,020 -0.01(-0.73%)
Apr 17, 2020 1.400 1.430 1.320 1.370 10,074 +0.00(+0.00%)
Apr 16, 2020 1.340 1.430 1.340 1.370 21,143 +0.07(+5.38%)
Apr 15, 2020 1.410 1.410 1.270 1.300 36,226 -0.06(-4.41%)
Apr 14, 2020 1.400 1.600 1.270 1.360 69,078 +0.06(+4.62%)
Apr 13, 2020 1.090 1.320 1.070 1.300 101,973 +0.26(+25.00%)
Apr 09, 2020 1.040 1.040 1.040 0 +0.05(+5.05%)
Apr 08, 2020 1.000 1.000 0.9700 0.9900 5,411 +0.01(+1.02%)
Apr 07, 2020 0.9900 0.9900 0.9500 0.9800 15,624 -0.01(-1.01%)
Apr 06, 2020 0.9400 1.000 0.9400 0.9900 14,004 +0.03(+3.13%)
Apr 03, 2020 0.9800 0.9900 0.9200 0.9600 7,480 -0.04(-4.00%)
Apr 02, 2020 0.9500 1.000 0.8800 1.000 23,787 +0.05(+5.26%)
Apr 01, 2020 0.9300 0.9800 0.9000 0.9500 43,866 -0.02(-2.06%)
Mar 31, 2020 0.9300 0.9700 0.9300 0.9700 26,867 +0.01(+1.04%)
Mar 30, 2020 0.9600 1.040 0.9600 0.9600 16,664 +0.03(+3.23%)
Mar 27, 2020 1.050 1.050 0.9300 0.9300 28,145 -0.12(-11.43%)
Mar 26, 2020 1.050 1.090 1.040 1.050 35,720 +0.00(+0.00%)
Mar 25, 2020 1.090 1.090 0.9500 1.050 71,749 -0.05(-4.55%)
Mar 24, 2020 1.030 1.100 0.9900 1.100 63,322 +0.08(+7.84%)
Mar 23, 2020 1.000 1.020 0.9400 1.020 15,253 +0.03(+3.03%)
Mar 20, 2020 1.000 1.000 0.9500 0.9900 11,763 +0.01(+1.02%)
Mar 19, 2020 0.9000 0.9900 0.9000 0.9800 31,445 +0.12(+13.95%)
Mar 18, 2020 0.9900 0.9900 0.8600 0.8600 51,442 -0.14(-14.00%)
Mar 17, 2020 0.9500 1.150 0.9300 1.000 88,186 +0.05(+5.26%)
Mar 16, 2020 0.9000 0.9500 0.8500 0.9500 57,091 +0.00(+0.00%)
Mar 13, 2020 0.9400 1.090 0.9400 0.9500 69,071 +0.03(+3.26%)
Mar 12, 2020 0.9300 1.100 0.9200 0.9200 103,577 -0.07(-7.07%)
Mar 11, 2020 1.050 1.050 0.9300 0.9900 41,764 -0.01(-1.00%)
Mar 10, 2020 1.070 1.100 1.000 1.000 67,008 -0.06(-5.66%)
Mar 09, 2020 0.9100 1.100 0.8600 1.060 175,728 -0.19(-15.20%)
Mar 06, 2020 1.260 1.380 1.230 1.250 36,061 +0.05(+4.17%)
Mar 05, 2020 1.320 1.320 1.200 1.200 52,939 -0.12(-9.09%)
Mar 04, 2020 1.300 1.380 1.180 1.320 62,948 -0.16(-10.81%)
Mar 03, 2020 1.290 1.580 1.200 1.480 99,597 +0.38(+34.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.