Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maya Gold & Silver Inc (TSX: MYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.160 2.220 2.100 2.150 14,897 +0.00(+0.00%)
May 30, 2019 2.020 2.160 2.020 2.150 7,501 +0.03(+1.42%)
May 29, 2019 2.160 2.160 2.110 2.120 10,400 -0.03(-1.40%)
May 28, 2019 2.250 2.250 2.150 2.150 6,500 -0.15(-6.52%)
May 27, 2019 2.190 2.300 2.190 2.300 12,110 +0.12(+5.50%)
May 24, 2019 2.150 2.180 2.150 2.180 3,400 +0.02(+0.93%)
May 22, 2019 2.160 2.160 2.160 0 -0.01(-0.46%)
May 21, 2019 2.170 2.170 2.170 2.170 1,500 -0.04(-1.81%)
May 17, 2019 2.210 2.210 2.210 0 -0.05(-2.21%)
May 16, 2019 2.300 2.350 2.260 2.260 35,875 +0.01(+0.44%)
May 15, 2019 2.300 2.300 2.250 2.250 6,072 +0.01(+0.45%)
May 14, 2019 2.160 2.250 2.150 2.240 4,639 +0.12(+5.66%)
May 13, 2019 2.110 2.120 2.110 2.120 4,925 +0.01(+0.47%)
May 10, 2019 2.090 2.110 2.090 2.110 3,325 +0.00(+0.00%)
May 09, 2019 2.130 2.130 2.110 2.110 2,600 -0.01(-0.47%)
May 08, 2019 2.120 2.120 2.100 2.120 3,550 +0.01(+0.47%)
May 07, 2019 2.110 2.140 2.110 2.110 2,566 -0.03(-1.40%)
May 06, 2019 2.180 2.180 2.140 2.140 1,435 -0.04(-1.83%)
May 03, 2019 2.280 2.280 2.170 2.180 2,543 +0.00(+0.00%)
May 02, 2019 2.300 2.300 2.140 2.180 20,250 -0.10(-4.39%)
May 01, 2019 2.300 2.300 2.260 2.280 10,850 -0.02(-0.87%)
Apr 30, 2019 2.250 2.330 2.250 2.300 8,400 +0.10(+4.55%)
Apr 29, 2019 2.240 2.250 2.040 2.200 27,706 +0.02(+0.92%)
Apr 26, 2019 2.240 2.240 2.160 2.180 11,433 -0.01(-0.46%)
Apr 25, 2019 2.240 2.250 2.090 2.190 68,479 +0.13(+6.31%)
Apr 24, 2019 2.000 2.060 2.000 2.060 55,150 +0.11(+5.64%)
Apr 22, 2019 1.950 1.950 1.950 0 -0.05(-2.50%)
Apr 18, 2019 2.000 2.000 2.000 0 -0.05(-2.44%)
Apr 17, 2019 2.030 2.100 2.000 2.050 26,805 -0.15(-6.82%)
Apr 16, 2019 2.130 2.300 2.130 2.200 11,749 -0.03(-1.35%)
Apr 15, 2019 2.220 2.240 2.210 2.230 4,195 +0.02(+0.90%)
Apr 12, 2019 2.160 2.300 2.150 2.210 15,002 +0.06(+2.79%)
Apr 11, 2019 2.210 2.220 2.140 2.150 5,400 -0.01(-0.46%)
Apr 10, 2019 2.200 2.260 2.160 2.160 10,700 -0.09(-4.00%)
Apr 08, 2019 2.250 2.250 2.250 0 +0.05(+2.27%)
Apr 05, 2019 2.190 2.200 2.190 2.200 1,100 +0.03(+1.38%)
Apr 04, 2019 2.210 2.210 2.170 2.170 8,225 -0.04(-1.81%)
Apr 03, 2019 2.190 2.230 2.190 2.210 4,289 +0.03(+1.38%)
Apr 02, 2019 2.230 2.230 2.160 2.180 16,200 -0.05(-2.24%)
Apr 01, 2019 2.200 2.230 2.200 2.230 6,025 +0.03(+1.36%)
Mar 29, 2019 2.290 2.290 2.200 2.200 5,600 -0.04(-1.79%)
Mar 28, 2019 2.240 2.260 2.240 2.240 6,000 -0.01(-0.44%)
Mar 27, 2019 2.270 2.270 2.250 2.250 810 -0.04(-1.75%)
Mar 26, 2019 2.290 2.290 2.290 2.290 100 -0.01(-0.43%)
Mar 25, 2019 2.300 2.340 2.290 2.300 10,298 +0.07(+3.14%)
Mar 22, 2019 2.300 2.300 2.230 2.230 1,678 -0.05(-2.19%)
Mar 21, 2019 2.300 2.300 2.280 2.280 17,100 +0.01(+0.44%)
Mar 20, 2019 2.270 2.270 2.270 2.270 200 -0.01(-0.44%)
Mar 18, 2019 2.280 2.280 2.280 0 -0.13(-5.39%)
Mar 15, 2019 2.250 2.440 2.220 2.410 12,254 +0.15(+6.64%)
Mar 14, 2019 2.270 2.270 2.260 2.260 200 -0.02(-0.88%)
Mar 13, 2019 2.260 2.290 2.260 2.280 14,414 +0.03(+1.33%)
Mar 12, 2019 2.300 2.350 2.230 2.250 30,900 -0.09(-3.85%)
Mar 11, 2019 2.380 2.380 2.320 2.340 900 -0.02(-0.85%)
Mar 08, 2019 2.370 2.380 2.360 2.360 4,600 -0.02(-0.84%)
Mar 07, 2019 2.400 2.400 2.360 2.380 2,600 -0.01(-0.42%)
Mar 06, 2019 2.390 2.390 2.390 2.390 600 +0.01(+0.42%)
Mar 05, 2019 2.380 2.380 2.360 2.380 465 -0.02(-0.83%)
Mar 04, 2019 2.340 2.400 2.300 2.400 11,125 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.