Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.910 9.910 9.910 0 +0.03(+0.30%)
May 29, 2019 9.880 9.880 9.880 0 -0.01(-0.10%)
May 24, 2019 9.890 9.890 9.890 0 -0.05(-0.50%)
May 23, 2019 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
May 21, 2019 9.950 9.950 9.950 0 -0.01(-0.10%)
May 17, 2019 9.960 9.960 9.960 0 +0.05(+0.50%)
May 16, 2019 9.910 9.910 9.910 9.910 4,000 +0.04(+0.41%)
May 15, 2019 9.870 9.870 9.870 9.870 4,000 -0.02(-0.20%)
May 14, 2019 9.830 9.890 9.830 9.890 18,660 +0.04(+0.41%)
May 13, 2019 9.780 9.850 9.780 9.850 12,940 +0.08(+0.82%)
May 10, 2019 9.760 9.770 9.760 9.770 8,050 -0.05(-0.51%)
May 09, 2019 9.830 9.830 9.790 9.820 5,000 +0.05(+0.51%)
May 08, 2019 9.800 9.800 9.770 9.770 12,086 +0.02(+0.21%)
May 07, 2019 9.750 9.750 9.750 9.750 1,120 +0.01(+0.10%)
May 06, 2019 9.740 9.740 9.740 9.740 100 +0.00(+0.00%)
May 03, 2019 9.740 9.740 9.740 9.740 1,001 +0.02(+0.21%)
May 02, 2019 9.720 9.720 9.720 9.720 100 -0.12(-1.22%)
Apr 26, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 25, 2019 9.840 9.840 9.840 9.840 200 -0.05(-0.51%)
Apr 16, 2019 9.890 9.890 9.890 0 -0.03(-0.30%)
Apr 15, 2019 9.900 9.920 9.900 9.920 10,697 +0.06(+0.61%)
Apr 09, 2019 9.860 9.860 9.860 0 -0.03(-0.30%)
Apr 08, 2019 9.890 9.890 9.890 9.890 200 +0.02(+0.20%)
Apr 05, 2019 9.880 9.880 9.870 9.870 2,900 +0.02(+0.20%)
Apr 04, 2019 9.850 9.850 9.850 9.850 1,300 +0.02(+0.20%)
Apr 02, 2019 9.830 9.830 9.830 0 -0.02(-0.20%)
Mar 29, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Mar 27, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Mar 26, 2019 9.820 9.820 9.820 9.820 289 +0.01(+0.10%)
Mar 25, 2019 9.810 9.810 9.810 9.810 500 +0.01(+0.10%)
Mar 22, 2019 9.800 9.800 9.800 9.800 100 -0.03(-0.31%)
Mar 21, 2019 9.830 9.830 9.830 9.830 100 -0.02(-0.20%)
Mar 15, 2019 9.850 9.850 9.850 0 +0.02(+0.20%)
Mar 14, 2019 9.850 9.850 9.830 9.830 910 +0.00(+0.00%)
Mar 13, 2019 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Mar 12, 2019 9.830 9.830 9.810 9.830 1,921 +0.05(+0.51%)
Mar 08, 2019 9.780 9.780 9.780 0 -0.02(-0.20%)
Mar 07, 2019 9.800 9.800 9.800 9.800 400 +0.02(+0.20%)
Mar 06, 2019 9.780 9.780 9.780 9.780 400 +0.03(+0.31%)
Mar 05, 2019 9.750 9.750 9.750 9.750 2,000 +0.02(+0.21%)
Mar 04, 2019 9.730 9.730 9.720 9.730 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.