Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 9.690 9.690 9.690 0 +0.04(+0.41%)
May 17, 2017 9.650 9.650 9.650 0 -0.11(-1.13%)
May 08, 2017 9.760 9.760 9.760 0 +0.09(+0.93%)
May 05, 2017 9.670 9.670 9.670 9.670 10,700 -0.07(-0.72%)
May 02, 2017 9.740 9.740 9.740 77 +0.09(+0.93%)
Apr 28, 2017 9.650 9.650 9.650 0 +0.04(+0.42%)
Apr 27, 2017 9.620 9.620 9.600 9.610 18,000 -0.11(-1.13%)
Apr 25, 2017 9.720 9.720 9.720 0 +0.14(+1.46%)
Apr 18, 2017 9.580 9.580 9.580 0 -0.01(-0.10%)
Apr 13, 2017 9.590 9.590 9.590 0 -0.01(-0.10%)
Apr 12, 2017 9.600 9.600 9.600 9.600 1,000 -0.02(-0.21%)
Apr 11, 2017 9.620 9.620 9.620 9.620 2,000 -0.03(-0.31%)
Apr 10, 2017 9.630 9.650 9.630 9.650 678 +0.05(+0.52%)
Apr 07, 2017 9.600 9.600 9.600 9.600 100 -0.01(-0.10%)
Apr 06, 2017 9.610 9.610 9.610 9.610 100 +0.04(+0.42%)
Apr 05, 2017 9.620 9.620 9.570 9.570 400 -0.04(-0.42%)
Apr 04, 2017 9.480 9.610 9.480 9.610 2,000 +0.03(+0.31%)
Apr 03, 2017 9.550 9.580 9.550 9.580 2,400 +0.05(+0.52%)
Mar 31, 2017 9.530 9.530 9.530 9.530 100 -0.01(-0.10%)
Mar 30, 2017 9.540 9.560 9.540 9.540 2,500 +0.00(+0.00%)
Mar 29, 2017 9.540 9.540 9.540 9.540 110 +0.04(+0.42%)
Mar 24, 2017 9.500 9.500 9.500 0 +0.13(+1.39%)
Mar 22, 2017 9.370 9.370 9.370 0 -0.13(-1.37%)
Mar 21, 2017 9.500 9.500 9.500 9.500 2,000 +0.03(+0.32%)
Mar 20, 2017 9.490 9.490 9.470 9.470 325 -0.08(-0.84%)
Mar 17, 2017 9.550 9.550 9.550 9.550 500 +0.11(+1.17%)
Mar 14, 2017 9.440 9.440 9.440 57 -0.05(-0.53%)
Mar 13, 2017 9.490 9.490 9.490 9.490 200 +0.01(+0.11%)
Mar 09, 2017 9.480 9.480 9.480 0 -0.04(-0.42%)
Mar 08, 2017 9.530 9.530 9.520 9.520 600 -0.01(-0.10%)
Mar 07, 2017 9.530 9.530 9.530 9.530 175 -0.03(-0.31%)
Mar 06, 2017 9.500 9.560 9.500 9.560 2,000 +0.05(+0.53%)
Mar 03, 2017 9.540 9.540 9.510 9.510 501 +0.00(+0.00%)
Mar 02, 2017 9.510 9.510 9.510 9.510 401 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.