Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.330 5.350 5.290 5.340 37,846 +0.05(+0.95%)
May 30, 2017 5.300 5.350 5.280 5.290 13,190 -0.01(-0.19%)
May 29, 2017 5.240 5.310 5.240 5.300 6,874 +0.06(+1.15%)
May 26, 2017 5.290 5.290 5.230 5.240 31,609 -0.03(-0.57%)
May 25, 2017 5.370 5.370 5.250 5.270 23,745 -0.02(-0.38%)
May 24, 2017 5.290 5.360 5.250 5.290 9,353 -0.02(-0.38%)
May 23, 2017 5.380 5.380 5.300 5.310 10,505 +0.03(+0.57%)
May 19, 2017 5.270 5.340 5.230 5.280 16,628 -0.01(-0.19%)
May 18, 2017 5.290 5.330 5.220 5.290 29,245 +0.00(+0.00%)
May 17, 2017 5.300 5.420 5.220 5.290 94,321 -0.06(-1.12%)
May 16, 2017 5.300 5.380 5.280 5.350 13,120 +0.05(+0.94%)
May 15, 2017 5.400 5.420 5.250 5.300 67,030 +0.00(+0.00%)
May 12, 2017 5.300 5.320 5.220 5.300 35,927 +0.06(+1.15%)
May 11, 2017 5.340 5.360 5.230 5.240 53,869 -0.08(-1.50%)
May 10, 2017 5.400 5.400 5.300 5.320 27,473 -0.01(-0.19%)
May 09, 2017 5.280 5.410 5.260 5.330 64,144 +0.05(+0.95%)
May 08, 2017 5.300 5.300 5.270 5.280 9,251 -0.03(-0.56%)
May 05, 2017 5.240 5.360 5.210 5.310 18,105 +0.10(+1.92%)
May 04, 2017 5.320 5.320 5.200 5.210 53,039 -0.09(-1.70%)
May 03, 2017 5.380 5.390 5.300 5.300 52,110 -0.06(-1.12%)
May 02, 2017 5.420 5.420 5.310 5.360 23,144 +0.01(+0.19%)
May 01, 2017 5.370 5.410 5.350 5.350 19,829 -0.03(-0.56%)
Apr 28, 2017 5.400 5.460 5.340 5.380 14,525 +0.00(+0.00%)
Apr 27, 2017 5.400 5.400 5.370 5.380 11,139 +0.02(+0.37%)
Apr 26, 2017 5.420 5.480 5.350 5.360 50,778 -0.05(-0.92%)
Apr 25, 2017 5.410 5.590 5.400 5.410 38,803 -0.04(-0.73%)
Apr 24, 2017 5.470 5.490 5.380 5.450 50,347 -0.04(-0.73%)
Apr 21, 2017 5.530 5.540 5.490 5.490 17,840 -0.05(-0.90%)
Apr 20, 2017 5.590 5.620 5.530 5.540 70,751 -0.09(-1.60%)
Apr 19, 2017 5.650 5.650 5.610 5.630 24,593 +0.03(+0.54%)
Apr 18, 2017 5.610 5.650 5.590 5.600 37,382 -0.02(-0.36%)
Apr 17, 2017 5.650 5.650 5.610 5.620 29,885 -0.03(-0.53%)
Apr 13, 2017 5.620 5.660 5.620 5.650 160,356 +0.00(+0.00%)
Apr 12, 2017 5.690 5.690 5.620 5.650 80,750 +0.01(+0.18%)
Apr 11, 2017 5.690 5.700 5.620 5.640 449,802 -0.05(-0.88%)
Apr 10, 2017 5.630 5.770 5.630 5.690 32,815 +0.07(+1.25%)
Apr 07, 2017 5.610 5.750 5.590 5.620 39,951 -0.06(-1.06%)
Apr 06, 2017 5.850 5.850 5.650 5.680 45,559 +0.02(+0.35%)
Apr 05, 2017 5.550 5.780 5.550 5.660 20,224 +0.09(+1.62%)
Apr 04, 2017 5.620 5.680 5.550 5.570 28,023 -0.04(-0.71%)
Apr 03, 2017 5.760 5.760 5.600 5.610 23,930 -0.29(-4.92%)
Mar 31, 2017 5.830 5.900 5.630 5.900 24,685 +0.06(+1.03%)
Mar 30, 2017 5.940 5.940 5.810 5.840 35,185 -0.11(-1.85%)
Mar 29, 2017 5.870 6.000 5.810 5.950 48,840 -0.05(-0.83%)
Mar 28, 2017 5.890 6.050 5.880 6.000 32,161 +0.07(+1.18%)
Mar 27, 2017 5.980 5.980 5.870 5.930 27,368 -0.09(-1.50%)
Mar 24, 2017 6.020 6.080 6.000 6.020 16,671 +0.01(+0.17%)
Mar 23, 2017 5.880 6.020 5.870 6.010 28,980 +0.15(+2.56%)
Mar 22, 2017 5.980 5.980 5.700 5.860 21,998 -0.02(-0.34%)
Mar 21, 2017 6.050 6.050 5.840 5.880 91,516 -0.10(-1.67%)
Mar 20, 2017 5.750 6.000 5.750 5.980 57,969 +0.18(+3.10%)
Mar 17, 2017 5.780 5.860 5.740 5.800 35,998 +0.01(+0.17%)
Mar 16, 2017 5.730 5.880 5.730 5.790 25,080 -0.03(-0.52%)
Mar 15, 2017 5.750 5.890 5.670 5.820 49,642 +0.08(+1.39%)
Mar 14, 2017 5.820 5.850 5.730 5.740 62,753 -0.06(-1.03%)
Mar 13, 2017 5.700 5.810 5.700 5.800 60,593 +0.16(+2.84%)
Mar 10, 2017 5.750 5.750 5.580 5.640 20,188 -0.12(-2.08%)
Mar 09, 2017 5.640 5.770 5.560 5.760 59,705 +0.14(+2.49%)
Mar 08, 2017 5.360 5.650 5.340 5.620 156,839 +0.21(+3.88%)
Mar 07, 2017 5.480 5.480 5.380 5.410 17,397 -0.08(-1.46%)
Mar 06, 2017 5.500 5.520 5.450 5.490 34,283 +0.01(+0.18%)
Mar 03, 2017 5.470 5.510 5.470 5.480 5,764 +0.03(+0.55%)
Mar 02, 2017 5.450 5.550 5.450 5.450 19,870 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.