Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.690 6.800 6.670 6.740 28,530 +0.04(+0.60%)
May 30, 2016 6.750 6.750 6.620 6.700 6,703 +0.01(+0.15%)
May 27, 2016 6.520 6.690 6.520 6.690 16,053 +0.15(+2.29%)
May 26, 2016 6.510 6.640 6.510 6.540 14,969 -0.01(-0.15%)
May 25, 2016 6.520 6.620 6.500 6.550 20,643 -0.01(-0.15%)
May 24, 2016 6.740 6.740 6.500 6.560 12,085 -0.04(-0.61%)
May 20, 2016 6.600 6.600 6.600 0 -0.10(-1.49%)
May 19, 2016 6.450 6.670 6.450 6.700 4,205 +0.28(+4.36%)
May 18, 2016 6.780 6.790 6.420 6.420 26,834 -0.33(-4.89%)
May 17, 2016 6.810 6.900 6.750 6.750 30,939 -0.12(-1.75%)
May 16, 2016 6.890 6.950 6.790 6.870 40,965 +0.08(+1.18%)
May 13, 2016 6.700 6.800 6.680 6.790 34,045 +0.09(+1.34%)
May 12, 2016 6.420 6.730 6.420 6.700 31,057 +0.15(+2.29%)
May 11, 2016 6.550 6.580 6.480 6.550 30,312 -0.01(-0.15%)
May 10, 2016 6.550 6.570 6.500 6.560 12,118 +0.06(+0.92%)
May 09, 2016 6.790 6.800 6.500 6.500 21,151 -0.08(-1.22%)
May 06, 2016 6.440 6.730 6.300 6.580 23,503 +0.21(+3.30%)
May 05, 2016 6.460 6.520 6.370 6.370 14,966 -0.24(-3.63%)
May 04, 2016 6.110 6.640 6.110 6.610 26,382 +0.33(+5.25%)
May 03, 2016 6.250 6.280 6.100 6.280 18,719 -0.07(-1.10%)
May 02, 2016 6.680 6.700 6.250 6.350 30,673 -0.33(-4.94%)
Apr 29, 2016 6.800 6.800 6.550 6.680 13,049 -0.11(-1.62%)
Apr 28, 2016 6.800 6.850 6.720 6.790 18,800 -0.04(-0.59%)
Apr 27, 2016 6.610 6.840 6.610 6.830 13,064 +0.13(+1.94%)
Apr 26, 2016 6.540 6.760 6.540 6.700 8,480 -0.03(-0.45%)
Apr 25, 2016 6.760 6.790 6.520 6.730 18,016 -0.01(-0.15%)
Apr 22, 2016 6.670 6.800 6.670 6.740 10,885 +0.07(+1.05%)
Apr 21, 2016 6.870 6.870 6.650 6.670 11,644 -0.18(-2.63%)
Apr 20, 2016 6.790 6.850 6.710 6.850 12,741 +0.04(+0.66%)
Apr 19, 2016 6.770 6.870 6.750 6.805 20,345 +0.04(+0.52%)
Apr 18, 2016 6.800 6.850 6.660 6.770 15,522 -0.03(-0.44%)
Apr 15, 2016 6.790 6.850 6.680 6.800 16,026 +0.01(+0.15%)
Apr 14, 2016 6.650 6.850 6.650 6.790 37,131 +0.09(+1.34%)
Apr 13, 2016 6.600 6.710 6.600 6.700 13,380 +0.09(+1.36%)
Apr 12, 2016 6.670 6.670 6.600 6.610 31,168 -0.05(-0.75%)
Apr 11, 2016 6.830 6.830 6.650 6.660 19,436 -0.07(-1.04%)
Apr 08, 2016 6.700 6.730 6.650 6.730 11,714 +0.05(+0.75%)
Apr 07, 2016 6.790 6.790 6.650 6.680 16,721 +0.03(+0.45%)
Apr 06, 2016 6.750 6.790 6.650 6.650 9,635 -0.11(-1.63%)
Apr 05, 2016 6.750 6.890 6.750 6.760 9,235 +0.05(+0.75%)
Apr 04, 2016 6.770 6.800 6.640 6.710 19,414 -0.07(-1.03%)
Apr 01, 2016 6.880 6.880 6.690 6.780 9,234 -0.07(-1.02%)
Mar 31, 2016 6.770 6.870 6.650 6.850 30,274 -0.02(-0.29%)
Mar 30, 2016 6.980 6.980 6.750 6.870 26,905 +0.03(+0.44%)
Mar 29, 2016 6.930 6.970 6.680 6.840 53,203 -0.11(-1.58%)
Mar 28, 2016 6.830 6.970 6.600 6.950 68,746 +0.34(+5.14%)
Mar 24, 2016 6.610 6.610 6.610 0 -0.06(-0.97%)
Mar 23, 2016 6.890 6.890 6.410 6.675 37,975 -0.17(-2.55%)
Mar 22, 2016 6.930 6.930 6.750 6.850 72,979 +0.19(+2.85%)
Mar 21, 2016 6.330 6.700 6.230 6.660 42,137 +0.52(+8.47%)
Mar 18, 2016 6.240 6.360 5.980 6.140 22,279 -0.15(-2.38%)
Mar 17, 2016 6.150 6.290 6.060 6.290 20,960 +0.14(+2.28%)
Mar 16, 2016 6.090 6.150 5.980 6.150 14,625 +0.16(+2.67%)
Mar 15, 2016 6.050 6.050 5.980 5.990 8,013 -0.08(-1.32%)
Mar 14, 2016 5.900 6.070 5.880 6.070 16,764 +0.09(+1.51%)
Mar 11, 2016 5.950 6.010 5.890 5.980 10,126 +0.04(+0.67%)
Mar 10, 2016 5.870 5.970 5.780 5.940 11,077 +0.13(+2.24%)
Mar 09, 2016 5.850 5.900 5.770 5.810 17,386 -0.09(-1.53%)
Mar 08, 2016 6.030 6.050 5.860 5.900 7,725 -0.13(-2.16%)
Mar 07, 2016 5.940 6.100 5.910 6.030 29,373 +0.15(+2.55%)
Mar 04, 2016 5.900 5.930 5.860 5.880 21,635 +0.02(+0.34%)
Mar 03, 2016 5.800 5.860 5.740 5.860 11,976 +0.09(+1.56%)
Mar 02, 2016 5.780 5.810 5.600 5.770 17,530 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.