Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

27.09 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 27.15 27.15 27.15 0 -0.14(-0.51%)
May 25, 2017 27.28 27.29 27.28 27.29 973 +0.14(+0.52%)
May 24, 2017 27.25 27.25 27.15 27.15 1,500 -0.06(-0.22%)
May 23, 2017 27.19 27.21 27.19 27.21 4,600 +0.01(+0.04%)
May 19, 2017 27.20 27.20 27.20 27.20 645 +0.27(+1.00%)
May 18, 2017 26.99 26.99 26.86 26.93 5,175 -0.05(-0.19%)
May 17, 2017 27.25 27.25 26.98 26.98 5,238 -0.27(-0.99%)
May 16, 2017 27.20 27.25 27.20 27.25 1,220 +0.23(+0.85%)
May 15, 2017 27.01 27.02 27.01 27.02 1,680 -0.09(-0.33%)
May 12, 2017 27.11 27.11 27.11 27.11 148 +0.22(+0.82%)
May 11, 2017 26.89 26.89 26.89 26.89 400 +0.00(+0.00%)
May 10, 2017 26.89 26.89 26.89 26.89 700 +0.04(+0.15%)
May 04, 2017 26.85 26.85 26.85 10 +0.36(+1.36%)
May 03, 2017 26.48 26.49 26.48 26.49 2,000 +0.36(+1.38%)
May 01, 2017 26.13 26.13 26.13 0 +0.08(+0.31%)
Apr 28, 2017 26.05 26.05 26.05 26.05 100 +0.03(+0.12%)
Apr 27, 2017 26.02 26.02 26.02 26.02 1,300 +0.27(+1.05%)
Apr 24, 2017 25.75 25.75 25.75 0 +0.75(+3.00%)
Apr 21, 2017 25.00 25.00 25.00 25.00 1,245 -0.08(-0.32%)
Apr 20, 2017 25.08 25.08 25.08 25.08 600 +0.34(+1.37%)
Apr 18, 2017 24.74 24.74 24.74 0 +0.13(+0.53%)
Apr 12, 2017 24.61 24.61 24.61 0 +0.04(+0.16%)
Apr 11, 2017 24.57 24.57 24.57 24.57 100 +0.02(+0.08%)
Apr 07, 2017 24.55 24.55 24.55 0 +0.02(+0.08%)
Apr 05, 2017 24.53 24.53 24.53 0 +0.06(+0.25%)
Mar 31, 2017 24.47 24.47 24.47 0 +0.19(+0.78%)
Mar 30, 2017 24.29 24.29 24.23 24.28 4,048 -0.23(-0.94%)
Mar 28, 2017 24.51 24.51 24.51 0 -0.14(-0.57%)
Mar 24, 2017 24.65 24.65 24.65 0 +0.58(+2.41%)
Mar 15, 2017 24.07 24.07 24.07 44 +0.02(+0.08%)
Mar 10, 2017 24.05 24.05 24.05 0 +0.13(+0.54%)
Mar 06, 2017 23.92 23.92 23.92 0 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.