Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1100 0.1200 13,600 +0.00(+0.00%)
May 28, 2020 0.1200 0.1300 0.1200 0.1200 162,019 +0.00(+0.00%)
May 27, 2020 0.1200 0.1300 0.1200 0.1200 52,740 -0.01(-7.69%)
May 26, 2020 0.1100 0.1300 0.1100 0.1300 513,950 +0.01(+8.33%)
May 25, 2020 0.1100 0.1200 0.1100 0.1200 267,850 +0.01(+9.09%)
May 22, 2020 0.1200 0.1200 0.1100 0.1100 50,200 -0.01(-8.33%)
May 21, 2020 0.1100 0.1200 0.1100 0.1200 77,542 +0.00(+0.00%)
May 20, 2020 0.1100 0.1200 0.1100 0.1200 75,726 +0.01(+9.09%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 32,695 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 230,946 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 131,900 -0.01(-8.33%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 40,010 +0.00(+0.00%)
May 08, 2020 0.1100 0.1200 0.1100 0.1200 70,079 +0.00(+0.00%)
May 07, 2020 0.1200 0.1200 0.1100 0.1200 17,500 +0.01(+9.09%)
May 06, 2020 0.1200 0.1200 0.1100 0.1100 25,500 +0.00(+0.00%)
May 05, 2020 0.1100 0.1200 0.1100 0.1100 363,900 +0.00(+0.00%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 132,900 +0.00(+0.00%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 108,750 +0.00(+0.00%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 148,027 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1000 0.1100 48,039 +0.01(+10.00%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1000 47,199 -0.01(-9.09%)
Apr 24, 2020 0.1000 0.1100 0.1000 0.1100 29,026 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1100 0.1000 0.1100 105,050 +0.01(+10.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 58,800 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1000 0.1000 76,659 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1100 0.1000 0.1000 608,825 -0.01(-9.09%)
Apr 17, 2020 0.1100 0.1200 0.1100 0.1100 52,547 +0.01(+10.00%)
Apr 16, 2020 0.1300 0.1300 0.1000 0.1000 520,770 -0.03(-23.08%)
Apr 15, 2020 0.0900 0.1300 0.0900 0.1300 1,560,979 -0.26(-66.67%)
Apr 14, 2020 0.3900 0.3900 0.3900 0.3900 43,000 +0.00(+0.00%)
Apr 13, 2020 0.3900 0.3900 0.3800 0.3900 97,500 +0.01(+2.63%)
Apr 09, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 08, 2020 0.3700 0.3700 0.3700 0.3700 390,000 -0.02(-5.13%)
Apr 07, 2020 0.3900 0.3900 0.3700 0.3900 8,200 -0.01(-2.50%)
Apr 06, 2020 0.3900 0.4000 0.3900 0.4000 61,755 +0.02(+5.26%)
Apr 03, 2020 0.3800 0.3800 0.3800 0.3800 210,809 +0.00(+0.00%)
Apr 02, 2020 0.3800 0.3800 0.3800 0.3800 61,700 +0.02(+5.56%)
Apr 01, 2020 0.3600 0.3700 0.3600 0.3600 76,300 +0.01(+2.86%)
Mar 31, 2020 0.3600 0.3700 0.3500 0.3500 136,956 -0.01(-2.78%)
Mar 30, 2020 0.3600 0.3700 0.3500 0.3600 96,499 +0.00(+0.00%)
Mar 27, 2020 0.3600 0.3700 0.3600 0.3600 59,800 +0.00(+0.00%)
Mar 26, 2020 0.3600 0.3700 0.3500 0.3600 137,012 +0.00(+0.00%)
Mar 25, 2020 0.3700 0.3700 0.3600 0.3600 91,344 -0.01(-2.70%)
Mar 24, 2020 0.3600 0.3700 0.3600 0.3700 12,500 +0.02(+5.71%)
Mar 23, 2020 0.3700 0.3700 0.3500 0.3500 64,500 +0.00(+0.00%)
Mar 20, 2020 0.3600 0.3700 0.3500 0.3500 122,650 -0.01(-2.78%)
Mar 19, 2020 0.3500 0.3600 0.3400 0.3600 172,000 +0.02(+5.88%)
Mar 18, 2020 0.3600 0.3600 0.3400 0.3400 725,225 -0.02(-5.56%)
Mar 17, 2020 0.3800 0.3800 0.3600 0.3600 314,400 -0.01(-2.70%)
Mar 16, 2020 0.3200 0.4000 0.3200 0.3700 173,100 +0.03(+8.82%)
Mar 13, 2020 0.3400 0.3400 0.3400 0.3400 1,500 -0.02(-5.56%)
Mar 12, 2020 0.3600 0.3900 0.3600 0.3600 268,973 +0.00(+0.00%)
Mar 11, 2020 0.3600 0.3800 0.3600 0.3600 264,600 +0.00(+0.00%)
Mar 10, 2020 0.3600 0.3600 0.3600 0.3600 304,979 +0.00(+0.00%)
Mar 09, 2020 0.3600 0.3600 0.3500 0.3600 126,000 +0.00(+0.00%)
Mar 06, 2020 0.3700 0.3700 0.3600 0.3600 57,700 -0.01(-2.70%)
Mar 05, 2020 0.3700 0.3700 0.3500 0.3700 232,800 -0.01(-2.63%)
Mar 04, 2020 0.3800 0.3800 0.3800 0.3800 700 +0.01(+2.70%)
Mar 03, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.