Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3400 0.3500 0.3400 0.3400 3,500 -0.01(-2.86%)
May 30, 2019 0.3400 0.3500 0.3400 0.3500 21,500 +0.01(+2.94%)
May 29, 2019 0.3500 0.3500 0.3400 0.3400 2,000 -0.01(-2.86%)
May 28, 2019 0.3400 0.3500 0.3400 0.3500 37,600 +0.01(+2.94%)
May 27, 2019 0.3300 0.3400 0.3300 0.3400 79,205 -0.01(-2.86%)
May 24, 2019 0.3400 0.3500 0.3400 0.3500 16,500 +0.01(+2.94%)
May 23, 2019 0.3500 0.3500 0.3400 0.3400 223,000 -0.01(-2.86%)
May 22, 2019 0.3500 0.3500 0.3500 0.3500 7,200 +0.00(+0.00%)
May 21, 2019 0.3500 0.3600 0.3400 0.3500 26,767 +0.00(+0.00%)
May 17, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 16, 2019 0.3600 0.3600 0.3600 0.3600 72,500 +0.01(+2.86%)
May 15, 2019 0.3400 0.3500 0.3400 0.3500 20,350 +0.00(+0.00%)
May 14, 2019 0.3500 0.3600 0.3500 0.3500 9,372 +0.00(+0.00%)
May 13, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
May 10, 2019 0.3400 0.3400 0.3400 0.3400 19,500 -0.01(-2.86%)
May 09, 2019 0.3400 0.3500 0.3400 0.3500 1,500 +0.00(+0.00%)
May 08, 2019 0.3500 0.3500 0.3400 0.3500 18,000 +0.00(+0.00%)
May 07, 2019 0.3500 0.3500 0.3400 0.3500 8,500 +0.00(+0.00%)
May 06, 2019 0.3400 0.3500 0.3400 0.3500 8,000 +0.00(+0.00%)
May 03, 2019 0.3500 0.3500 0.3500 0.3500 63,000 +0.00(+0.00%)
May 02, 2019 0.3500 0.3500 0.3400 0.3500 30,501 +0.00(+0.00%)
May 01, 2019 0.3600 0.3600 0.3400 0.3500 37,500 -0.01(-2.78%)
Apr 30, 2019 0.3500 0.3600 0.3500 0.3600 12,400 +0.01(+2.86%)
Apr 29, 2019 0.3500 0.3500 0.3400 0.3500 50,204 +0.00(+0.00%)
Apr 26, 2019 0.3600 0.3600 0.3500 0.3500 27,500 -0.02(-5.41%)
Apr 25, 2019 0.3700 0.3700 0.3600 0.3700 155,730 +0.00(+0.00%)
Apr 24, 2019 0.3700 0.3800 0.3600 0.3700 3,000 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+2.78%)
Apr 22, 2019 0.3700 0.3700 0.3600 0.3600 46,100 +0.00(+0.00%)
Apr 18, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 17, 2019 0.3600 0.3700 0.3500 0.3700 115,869 +0.01(+2.78%)
Apr 16, 2019 0.3500 0.3600 0.3500 0.3600 8,472 +0.00(+0.00%)
Apr 15, 2019 0.3800 0.3800 0.3500 0.3600 105,493 -0.01(-2.70%)
Apr 12, 2019 0.3500 0.3700 0.3500 0.3700 457,000 +0.02(+5.71%)
Apr 11, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0.3500 24,000 +0.00(+0.00%)
Apr 09, 2019 0.3400 0.3500 0.3400 0.3500 33,835 +0.01(+2.94%)
Apr 08, 2019 0.3500 0.3500 0.3400 0.3400 65,000 -0.01(-2.86%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 3,079 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3500 7,491 +0.01(+2.94%)
Apr 03, 2019 0.3400 0.3500 0.3400 0.3400 21,500 +0.00(+0.00%)
Apr 02, 2019 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Apr 01, 2019 0.3400 0.3400 0.3400 0.3400 55,000 +0.00(+0.00%)
Mar 29, 2019 0.3400 0.3400 0.3300 0.3400 290,737 -0.01(-2.86%)
Mar 28, 2019 0.3600 0.3700 0.3500 0.3500 145,260 -0.01(-2.78%)
Mar 27, 2019 0.3700 0.3700 0.3600 0.3600 21,500 -0.01(-2.70%)
Mar 26, 2019 0.3600 0.3700 0.3600 0.3700 46,200 +0.01(+2.78%)
Mar 25, 2019 0.3500 0.3600 0.3400 0.3600 84,415 +0.01(+2.86%)
Mar 22, 2019 0.3500 0.3500 0.3500 0.3500 72,000 +0.00(+0.00%)
Mar 21, 2019 0.3500 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Mar 20, 2019 0.3500 0.3600 0.3500 0.3600 4,500 +0.00(+0.00%)
Mar 18, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 15, 2019 0.3600 0.3600 0.3400 0.3400 11,000 -0.02(-5.56%)
Mar 14, 2019 0.3500 0.3600 0.3500 0.3600 42,399 +0.01(+2.86%)
Mar 13, 2019 0.3500 0.3500 0.3400 0.3500 66,000 +0.01(+2.94%)
Mar 12, 2019 0.3500 0.3500 0.3400 0.3400 90,300 -0.01(-2.86%)
Mar 11, 2019 0.3500 0.3500 0.3400 0.3500 13,300 +0.00(+0.00%)
Mar 08, 2019 0.3500 0.3500 0.3400 0.3500 78,265 +0.01(+2.94%)
Mar 07, 2019 0.3500 0.3500 0.3400 0.3400 6,000 -0.01(-2.86%)
Mar 06, 2019 0.3500 0.3500 0.3500 0.3500 33,400 +0.00(+0.00%)
Mar 05, 2019 0.3500 0.3500 0.3400 0.3500 37,285 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3500 0.3500 0.3500 121,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.