Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.750 1.750 1.700 1.700 20,100 +0.00(+0.00%)
May 28, 2015 1.730 1.760 1.700 1.700 29,950 -0.06(-3.41%)
May 27, 2015 1.710 1.760 1.710 1.760 550 +0.01(+0.57%)
May 26, 2015 1.720 1.790 1.720 1.750 15,700 +0.03(+1.74%)
May 25, 2015 1.700 1.720 1.700 1.720 2,800 +0.01(+0.58%)
May 22, 2015 1.720 1.720 1.710 1.710 2,150 -0.04(-2.29%)
May 21, 2015 1.710 1.750 1.700 1.750 27,744 +0.05(+2.94%)
May 20, 2015 1.740 1.740 1.700 1.700 38,385 +0.00(+0.00%)
May 19, 2015 1.730 1.820 1.700 1.700 56,550 -0.02(-1.16%)
May 15, 2015 1.720 1.720 1.720 0 +0.11(+6.83%)
May 14, 2015 1.630 1.650 1.610 1.610 13,335 +0.01(+0.63%)
May 13, 2015 1.520 1.600 1.510 1.600 12,600 +0.06(+3.90%)
May 12, 2015 1.510 1.540 1.500 1.540 7,576 +0.00(+0.00%)
May 11, 2015 1.600 1.600 1.530 1.540 13,859 -0.09(-5.52%)
May 08, 2015 1.590 1.630 1.590 1.630 5,840 +0.03(+1.87%)
May 07, 2015 1.620 1.630 1.580 1.600 22,360 -0.05(-3.03%)
May 06, 2015 1.690 1.720 1.610 1.650 106,730 -0.01(-0.60%)
May 05, 2015 1.600 1.700 1.570 1.660 80,549 +0.08(+5.06%)
May 04, 2015 1.450 1.590 1.450 1.580 46,890 +0.13(+8.97%)
May 01, 2015 1.390 1.460 1.390 1.450 44,090 +0.06(+4.32%)
Apr 30, 2015 1.390 1.390 1.350 1.390 15,650 +0.03(+2.21%)
Apr 29, 2015 1.340 1.360 1.330 1.360 12,550 +0.03(+2.26%)
Apr 28, 2015 1.330 1.390 1.330 1.330 25,774 +0.00(+0.00%)
Apr 27, 2015 1.390 1.390 1.330 1.330 10,461 -0.06(-4.32%)
Apr 24, 2015 1.340 1.390 1.340 1.390 10,500 +0.00(+0.00%)
Apr 23, 2015 1.340 1.390 1.340 1.390 17,744 +0.04(+2.96%)
Apr 22, 2015 1.330 1.360 1.330 1.350 12,060 -0.01(-0.74%)
Apr 21, 2015 1.360 1.360 1.320 1.360 34,495 +0.02(+1.49%)
Apr 20, 2015 1.390 1.400 1.340 1.340 19,060 -0.06(-4.29%)
Apr 17, 2015 1.410 1.430 1.390 1.400 33,259 +0.00(+0.00%)
Apr 16, 2015 1.370 1.440 1.340 1.400 59,973 +0.02(+1.45%)
Apr 15, 2015 1.290 1.380 1.290 1.380 54,950 +0.08(+6.15%)
Apr 14, 2015 1.290 1.310 1.280 1.300 61,855 +0.02(+1.56%)
Apr 13, 2015 1.340 1.360 1.280 1.280 49,180 -0.04(-3.03%)
Apr 10, 2015 1.320 1.320 1.300 1.320 52,050 +0.00(+0.00%)
Apr 09, 2015 1.320 1.340 1.290 1.320 21,034 -0.01(-0.75%)
Apr 08, 2015 1.370 1.370 1.310 1.330 8,401 -0.07(-5.00%)
Apr 07, 2015 1.300 1.400 1.280 1.400 70,212 +0.12(+9.37%)
Apr 06, 2015 1.330 1.350 1.280 1.280 23,206 +0.00(+0.00%)
Apr 02, 2015 1.280 1.280 1.280 0 -0.02(-1.54%)
Apr 01, 2015 1.340 1.340 1.300 1.300 36,980 -0.03(-2.26%)
Mar 31, 2015 1.350 1.350 1.330 1.330 1,095 -0.05(-3.62%)
Mar 30, 2015 1.340 1.380 1.340 1.380 27,920 -0.02(-1.43%)
Mar 27, 2015 1.370 1.400 1.370 1.400 4,900 +0.00(+0.00%)
Mar 26, 2015 1.400 1.400 1.360 1.400 23,685 +0.00(+0.00%)
Mar 25, 2015 1.400 1.400 1.330 1.400 16,308 +0.05(+3.70%)
Mar 24, 2015 1.320 1.350 1.300 1.350 34,049 +0.03(+2.27%)
Mar 23, 2015 1.310 1.360 1.310 1.320 22,110 +0.02(+1.54%)
Mar 20, 2015 1.320 1.350 1.300 1.300 12,850 +0.01(+0.78%)
Mar 19, 2015 1.310 1.340 1.290 1.290 27,444 -0.10(-7.19%)
Mar 18, 2015 1.320 1.450 1.290 1.390 59,084 +0.04(+2.96%)
Mar 17, 2015 1.280 1.350 1.280 1.350 16,410 +0.08(+6.30%)
Mar 16, 2015 1.310 1.320 1.270 1.270 55,965 -0.05(-3.79%)
Mar 13, 2015 1.320 1.340 1.280 1.320 61,785 -0.01(-0.75%)
Mar 12, 2015 1.320 1.390 1.320 1.330 117,450 -0.03(-2.21%)
Mar 11, 2015 1.370 1.390 1.340 1.360 16,741 -0.01(-0.73%)
Mar 10, 2015 1.380 1.390 1.370 1.370 36,413 -0.03(-2.14%)
Mar 09, 2015 1.420 1.450 1.400 1.400 4,155 -0.02(-1.41%)
Mar 06, 2015 1.430 1.450 1.410 1.420 16,220 +0.00(+0.00%)
Mar 05, 2015 1.420 1.430 1.400 1.420 41,900 +0.00(+0.00%)
Mar 04, 2015 1.510 1.420 1.420 31,700 -0.01(-0.70%)
Mar 03, 2015 1.420 1.460 1.420 1.430 40,181 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.