Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8900 0.9200 0.8700 0.8800 125,439 -0.01(-1.12%)
May 30, 2018 0.9400 0.9400 0.8600 0.8900 372,965 -0.04(-4.30%)
May 29, 2018 0.9200 0.9400 0.9000 0.9300 183,358 +0.02(+2.20%)
May 28, 2018 0.9100 0.9100 0.8900 0.9100 125,722 -0.01(-1.09%)
May 25, 2018 0.9200 0.9300 0.9000 0.9200 84,802 +0.00(+0.00%)
May 24, 2018 0.9500 0.9700 0.9000 0.9200 560,451 -0.03(-3.16%)
May 23, 2018 0.9700 0.9800 0.9500 0.9500 145,247 -0.03(-3.06%)
May 22, 2018 1.050 1.060 0.9700 0.9800 499,292 +0.00(+0.00%)
May 18, 2018 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
May 17, 2018 0.9800 1.040 0.9800 1.030 425,011 +0.06(+6.19%)
May 16, 2018 1.130 1.130 0.9700 0.9700 1,192,351 -0.13(-11.82%)
May 15, 2018 1.000 1.100 0.9950 1.100 1,009,064 +0.12(+12.24%)
May 14, 2018 0.9600 1.010 0.9600 0.9800 959,452 +0.05(+5.38%)
May 11, 2018 0.8900 0.9800 0.8900 0.9300 970,388 +0.06(+6.90%)
May 10, 2018 0.8600 0.8800 0.8600 0.8700 234,208 -0.01(-1.14%)
May 09, 2018 0.8900 0.9000 0.8800 0.8800 300,639 -0.01(-1.12%)
May 08, 2018 0.9400 0.9400 0.8600 0.8900 636,529 -0.03(-3.26%)
May 07, 2018 0.9500 0.9600 0.8800 0.9200 878,089 -0.01(-1.08%)
May 04, 2018 0.9300 0.9400 0.9000 0.9300 558,971 +0.01(+1.09%)
May 03, 2018 0.9100 1.010 0.9100 0.9200 1,512,442 +0.02(+2.22%)
May 02, 2018 0.8300 0.9600 0.8000 0.9000 2,305,141 +0.10(+12.50%)
May 01, 2018 0.7900 0.8300 0.7600 0.8000 1,445,480 +0.02(+2.56%)
Apr 30, 2018 0.7000 0.9300 0.7000 0.7800 9,558,803 -0.20(-20.81%)
Apr 27, 2018 0.9800 1.020 0.9500 0.9850 945,277 +0.05(+5.91%)
Apr 26, 2018 0.9200 0.9400 0.8500 0.9300 2,159,300 -0.01(-1.06%)
Apr 25, 2018 1.140 1.140 0.8700 0.9400 9,146,358 -0.18(-16.07%)
Apr 24, 2018 0.8900 1.180 0.6900 1.120 12,395,882 +0.21(+23.08%)
Apr 23, 2018 1.590 1.600 0.7900 0.9100 10,948,806 -0.88(-49.16%)
Apr 20, 2018 1.800 1.800 1.720 1.790 257,559 +0.02(+1.13%)
Apr 19, 2018 1.820 1.850 1.760 1.770 477,058 -0.03(-1.67%)
Apr 18, 2018 1.720 1.820 1.700 1.800 716,671 +0.11(+6.51%)
Apr 17, 2018 1.690 1.720 1.680 1.690 202,887 +0.01(+0.60%)
Apr 16, 2018 1.700 1.730 1.670 1.680 223,847 -0.02(-1.18%)
Apr 13, 2018 1.700 1.720 1.660 1.700 156,983 +0.00(+0.00%)
Apr 12, 2018 1.740 1.740 1.660 1.700 268,320 -0.02(-1.16%)
Apr 11, 2018 1.630 1.720 1.620 1.720 483,211 +0.07(+4.24%)
Apr 10, 2018 1.650 1.700 1.640 1.650 322,713 +0.02(+1.23%)
Apr 09, 2018 1.720 1.720 1.600 1.630 488,102 -0.09(-5.23%)
Apr 06, 2018 1.740 1.740 1.600 1.720 386,602 +0.01(+0.58%)
Apr 05, 2018 1.740 1.750 1.690 1.710 404,496 +0.03(+1.79%)
Apr 04, 2018 1.630 1.720 1.600 1.680 552,413 -0.02(-1.18%)
Apr 03, 2018 1.540 1.770 1.480 1.700 1,715,273 +0.14(+8.97%)
Apr 02, 2018 1.760 1.760 1.550 1.560 1,005,680 -0.20(-11.36%)
Mar 29, 2018 1.760 1.760 1.760 0 +0.03(+1.73%)
Mar 28, 2018 1.780 1.790 1.720 1.730 687,042 -0.07(-3.89%)
Mar 27, 2018 1.820 1.870 1.800 1.800 539,633 -0.03(-1.64%)
Mar 26, 2018 1.850 1.900 1.800 1.830 509,038 -0.02(-1.08%)
Mar 23, 2018 1.860 1.890 1.780 1.850 1,151,531 -0.05(-2.63%)
Mar 22, 2018 1.940 1.970 1.900 1.900 440,122 -0.07(-3.55%)
Mar 21, 2018 1.930 1.980 1.900 1.970 450,049 +0.05(+2.60%)
Mar 20, 2018 1.970 2.010 1.900 1.920 708,484 -0.06(-3.03%)
Mar 19, 2018 2.030 2.080 1.930 1.980 1,160,148 -0.08(-3.88%)
Mar 16, 2018 1.910 2.070 1.890 2.060 2,286,677 +0.13(+6.74%)
Mar 15, 2018 1.870 2.040 1.870 1.930 1,132,517 +0.08(+4.32%)
Mar 14, 2018 1.950 1.950 1.840 1.850 899,618 -0.10(-5.13%)
Mar 13, 2018 1.900 2.120 1.890 1.950 2,051,357 +0.08(+4.28%)
Mar 12, 2018 1.730 1.930 1.730 1.870 1,101,468 +0.11(+6.25%)
Mar 09, 2018 1.870 1.880 1.740 1.760 668,531 -0.09(-4.86%)
Mar 08, 2018 1.770 1.860 1.700 1.850 856,132 +0.04(+2.21%)
Mar 07, 2018 1.860 1.870 1.780 1.810 491,079 -0.05(-2.69%)
Mar 06, 2018 1.920 1.920 1.850 1.860 514,933 -0.07(-3.63%)
Mar 05, 2018 1.940 1.950 1.790 1.930 841,693 -0.01(-0.52%)
Mar 02, 2018 1.930 1.990 1.870 1.940 1,167,075 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.