Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 27, 2016 0.1550 0.1550 0.1550 0.1550 29,000 +0.00(+0.00%)
May 26, 2016 0.1600 0.1600 0.1550 0.1550 58,500 -0.01(-3.13%)
May 25, 2016 0.1500 0.1600 0.1450 0.1600 90,000 +0.01(+6.67%)
May 24, 2016 0.1600 0.1600 0.1500 0.1500 183,000 +0.01(+3.45%)
May 20, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 19, 2016 0.1450 0.1500 0.1450 0.1500 28,000 +0.00(+0.00%)
May 18, 2016 0.1500 0.1500 0.1500 0.1500 33,025 -0.01(-3.23%)
May 17, 2016 0.1500 0.1550 0.1500 0.1550 7,000 +0.01(+3.33%)
May 16, 2016 0.1500 0.1500 0.1500 0.1500 4,400 -0.01(-3.23%)
May 12, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 11, 2016 0.1550 0.1550 0.1500 0.1500 37,100 +0.00(+0.00%)
May 10, 2016 0.1500 0.1550 0.1500 0.1500 76,800 +0.00(+0.00%)
May 09, 2016 0.1450 0.1500 0.1450 0.1500 19,054 +0.00(+0.00%)
May 06, 2016 0.1450 0.1500 0.1450 0.1500 8,500 +0.00(+0.00%)
May 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2016 0.1500 0.1500 0.1450 0.1500 139,504 +0.00(+0.00%)
May 02, 2016 0.1450 0.1500 0.1450 0.1500 42,000 +0.00(+0.00%)
Apr 29, 2016 0.1400 0.1500 0.1400 0.1500 194,200 +0.01(+3.45%)
Apr 28, 2016 0.1450 0.1500 0.1450 0.1450 46,000 -0.01(-3.33%)
Apr 27, 2016 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+3.45%)
Apr 26, 2016 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Apr 25, 2016 0.1600 0.1600 0.1500 0.1500 37,000 -0.01(-3.23%)
Apr 22, 2016 0.1550 0.1550 0.1500 0.1550 44,800 +0.01(+3.33%)
Apr 21, 2016 0.1550 0.1550 0.1500 0.1500 146,406 -0.01(-3.23%)
Apr 20, 2016 0.1500 0.1550 0.1500 0.1550 182,144 +0.01(+3.33%)
Apr 19, 2016 0.1500 0.1550 0.1450 0.1500 147,010 +0.01(+3.45%)
Apr 18, 2016 0.1500 0.1500 0.1450 0.1450 16,400 +0.00(+0.00%)
Apr 15, 2016 0.1450 0.1450 0.1450 0.1450 27,350 -0.01(-3.33%)
Apr 14, 2016 0.1500 0.1550 0.1500 0.1500 24,000 -0.01(-3.23%)
Apr 13, 2016 0.1500 0.1550 0.1450 0.1550 312,500 +0.01(+10.71%)
Apr 12, 2016 0.1450 0.1450 0.1400 0.1400 77,500 +0.00(+0.00%)
Apr 11, 2016 0.1450 0.1500 0.1400 0.1400 29,500 -0.00(-3.45%)
Apr 08, 2016 0.1550 0.1550 0.1450 0.1450 121,000 +0.00(+0.00%)
Apr 07, 2016 0.1500 0.1500 0.1450 0.1450 7,600 -0.01(-3.33%)
Apr 06, 2016 0.1550 0.1550 0.1450 0.1500 368,100 -0.01(-3.23%)
Apr 05, 2016 0.1550 0.1550 0.1500 0.1550 114,500 -0.01(-3.13%)
Apr 04, 2016 0.1600 0.1600 0.1600 0.1600 46,185 +0.00(+0.00%)
Apr 01, 2016 0.1600 0.1600 0.1600 0.1600 169,450 +0.00(+0.00%)
Mar 31, 2016 0.1850 0.1850 0.1600 0.1600 344,275 -0.02(-13.51%)
Mar 30, 2016 0.1800 0.1850 0.1800 0.1850 171,125 +0.01(+8.82%)
Mar 29, 2016 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Mar 28, 2016 0.1700 0.1700 0.1700 0.1700 7,350 +0.01(+3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Mar 23, 2016 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 18, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 17, 2016 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-2.56%)
Mar 16, 2016 0.1900 0.1950 0.1800 0.1950 297,300 -0.01(-2.50%)
Mar 15, 2016 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Mar 14, 2016 0.1950 0.2000 0.1950 0.2000 8,200 +0.00(+0.00%)
Mar 11, 2016 0.1950 0.2000 0.1950 0.2000 9,300 +0.01(+2.56%)
Mar 10, 2016 0.2000 0.2000 0.1950 0.1950 142,688 +0.00(+0.00%)
Mar 09, 2016 0.2000 0.2000 0.1950 0.1950 57,000 +0.01(+2.63%)
Mar 08, 2016 0.2000 0.2000 0.1900 0.1900 360,273 -0.02(-9.52%)
Mar 07, 2016 0.2200 0.2200 0.2100 0.2100 7,000 +0.01(+2.44%)
Mar 04, 2016 0.2100 0.2200 0.2000 0.2050 152,700 -0.02(-6.82%)
Mar 03, 2016 0.2250 0.2250 0.2150 0.2200 81,450 +0.01(+4.76%)
Mar 02, 2016 0.2100 0.2150 0.2100 0.2100 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.