Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7200 0.7200 0.6200 0.6200 185,075 -0.10(-13.89%)
May 30, 2013 0.7300 0.7300 0.7200 0.7200 11,300 +0.01(+1.41%)
May 29, 2013 0.7100 0.7100 0.7100 0.7100 3,631 +0.01(+1.43%)
May 28, 2013 0.7000 0.7200 0.7000 0.7000 88,897 +0.01(+1.45%)
May 27, 2013 0.7200 0.7200 0.6300 0.6900 54,650 -0.01(-1.43%)
May 24, 2013 0.7100 0.7100 0.7000 0.7000 19,503 -0.01(-1.41%)
May 23, 2013 0.7100 0.7100 0.7100 0.7100 1,400 +0.01(+1.43%)
May 22, 2013 0.7000 0.7300 0.7000 0.7000 33,414 +0.01(+1.45%)
May 21, 2013 0.7000 0.7000 0.6900 0.6900 2,968 -0.02(-2.82%)
May 17, 2013 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
May 16, 2013 0.7100 0.7100 0.6900 0.6900 15,500 -0.01(-1.43%)
May 15, 2013 0.7200 0.7200 0.7000 0.7000 20,452 +0.00(+0.00%)
May 13, 2013 0.7200 0.7200 0.7000 0.7000 9,249 -0.02(-2.78%)
May 10, 2013 0.7200 0.7300 0.7100 0.7200 13,950 +0.00(+0.00%)
May 09, 2013 0.6700 0.7300 0.6600 0.7200 86,884 +0.03(+4.35%)
May 08, 2013 0.6600 0.7000 0.6600 0.6900 22,000 +0.01(+1.47%)
May 07, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 06, 2013 0.7100 0.7200 0.6700 0.6800 23,616 -0.03(-4.23%)
May 03, 2013 0.6900 0.7100 0.6900 0.7100 97,985 +0.08(+12.70%)
May 02, 2013 0.6700 0.6800 0.6300 0.6300 104,533 -0.04(-5.97%)
May 01, 2013 0.6800 0.6800 0.6700 0.6700 10,445 -0.02(-2.90%)
Apr 30, 2013 0.6900 0.6900 0.6900 101 +0.00(+0.00%)
Apr 29, 2013 0.6900 0.6900 0.6900 0.6900 2,420 +0.02(+2.99%)
Apr 26, 2013 0.7000 0.6900 0.6700 0.6700 5,585 -0.02(-2.90%)
Apr 25, 2013 0.6700 0.6900 0.6700 0.6900 9,000 +0.03(+4.55%)
Apr 24, 2013 0.7000 0.7200 0.6600 0.6600 68,926 -0.01(-1.49%)
Apr 23, 2013 0.6800 0.7000 0.6500 0.6700 72,460 -0.01(-1.47%)
Apr 22, 2013 0.6500 0.7500 0.6500 0.6800 218,574 +0.08(+13.33%)
Apr 19, 2013 0.6100 0.6600 0.6000 0.6000 137,100 -0.01(-1.64%)
Apr 18, 2013 0.6100 0.6400 0.6100 0.6100 310,096 -0.02(-3.17%)
Apr 17, 2013 0.6100 0.6300 0.5100 0.6300 474,778 +0.02(+3.28%)
Apr 16, 2013 0.6300 0.6300 0.6100 0.6100 58,600 +0.00(+0.00%)
Apr 15, 2013 0.6800 0.6800 0.5900 0.6100 165,276 -0.10(-14.08%)
Apr 12, 2013 0.6800 0.7400 0.6600 0.7100 195,759 +0.02(+2.90%)
Apr 11, 2013 0.6900 0.7000 0.6900 0.6900 25,333 -0.03(-4.17%)
Apr 10, 2013 0.7100 0.7300 0.7100 0.7200 11,820 +0.02(+2.86%)
Apr 09, 2013 0.7200 0.7400 0.6900 0.7000 57,100 -0.03(-4.11%)
Apr 08, 2013 0.7000 0.7400 0.7000 0.7300 7,700 -0.02(-2.67%)
Apr 05, 2013 0.7000 0.7500 0.7000 0.7500 57,038 +0.03(+4.17%)
Apr 04, 2013 0.7000 0.7200 0.7000 0.7200 1,725 +0.01(+1.41%)
Apr 03, 2013 0.7500 0.7500 0.7000 0.7100 93,589 -0.05(-6.58%)
Apr 02, 2013 0.7300 0.7800 0.7300 0.7600 39,500 +0.02(+2.70%)
Apr 01, 2013 0.7400 0.7500 0.7300 0.7400 16,267 +0.01(+1.37%)
Mar 28, 2013 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Mar 27, 2013 0.7400 0.7900 0.7400 0.7600 11,479 +0.00(+0.00%)
Mar 26, 2013 0.7800 0.7900 0.7600 0.7600 20,500 +0.00(+0.00%)
Mar 25, 2013 0.7600 0.7700 0.7600 0.7600 52,400 -0.05(-6.17%)
Mar 22, 2013 0.7800 0.8100 0.7800 0.8100 57,600 +0.03(+3.85%)
Mar 21, 2013 0.7800 0.7800 0.7800 431 +0.00(+0.00%)
Mar 20, 2013 0.7700 0.8100 0.7500 0.7800 76,360 +0.00(+0.00%)
Mar 19, 2013 0.8100 0.8100 0.7500 0.7800 28,700 +0.03(+4.00%)
Mar 18, 2013 0.8500 0.8500 0.7500 0.7500 65,260 -0.12(-13.79%)
Mar 15, 2013 0.7900 0.8800 0.7900 0.8700 829,691 +0.10(+12.99%)
Mar 14, 2013 0.7300 0.7700 0.7300 0.7700 2,105,300 +0.05(+6.94%)
Mar 13, 2013 0.7100 0.7300 0.7100 0.7200 125,950 +0.01(+1.41%)
Mar 12, 2013 0.6900 0.7100 0.6900 0.7100 34,327 +0.03(+4.41%)
Mar 11, 2013 0.6700 0.6900 0.6700 0.6800 51,060 +0.05(+7.94%)
Mar 08, 2013 0.6800 0.6900 0.6300 0.6300 425,700 -0.06(-8.70%)
Mar 07, 2013 0.7300 0.7300 0.6700 0.6900 121,338 -0.04(-5.48%)
Mar 06, 2013 0.7200 0.7500 0.7200 0.7300 268,638 +0.03(+4.29%)
Mar 05, 2013 0.7100 0.7800 0.7000 0.7000 207,119 -0.01(-1.41%)
Mar 04, 2013 0.7400 0.7500 0.6800 0.7100 175,299 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.