Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7700 0.7900 0.7500 0.7500 100,381 +0.00(+0.00%)
May 30, 2017 0.7700 0.8000 0.7400 0.7500 110,225 -0.02(-2.60%)
May 29, 2017 0.7600 0.7800 0.7600 0.7700 15,700 +0.02(+2.67%)
May 26, 2017 0.7700 0.7800 0.7500 0.7500 55,000 -0.01(-1.32%)
May 25, 2017 0.7800 0.8000 0.7600 0.7600 161,776 -0.04(-5.00%)
May 24, 2017 0.8000 0.8100 0.7900 0.8000 157,100 +0.00(+0.00%)
May 23, 2017 0.8100 0.8200 0.7700 0.8000 358,487 -0.01(-1.23%)
May 19, 2017 0.8000 0.8100 0.8000 0.8100 136,255 +0.01(+1.25%)
May 18, 2017 0.8000 0.8100 0.7700 0.8000 86,783 +0.02(+2.56%)
May 17, 2017 0.8100 0.8300 0.7800 0.7800 125,415 -0.02(-2.50%)
May 16, 2017 0.7300 0.8000 0.7300 0.8000 136,510 +0.08(+11.11%)
May 15, 2017 0.7600 0.7700 0.7200 0.7200 183,872 -0.03(-4.00%)
May 12, 2017 0.7600 0.7700 0.7400 0.7500 63,110 -0.01(-1.32%)
May 11, 2017 0.7200 0.7700 0.7200 0.7600 99,868 +0.04(+5.56%)
May 10, 2017 0.7000 0.7200 0.7000 0.7200 68,344 +0.02(+2.86%)
May 09, 2017 0.7200 0.7200 0.7000 0.7000 200,893 -0.02(-2.78%)
May 08, 2017 0.7700 0.7700 0.7200 0.7200 77,354 -0.04(-5.26%)
May 05, 2017 0.7200 0.7700 0.7200 0.7600 133,973 +0.05(+7.04%)
May 04, 2017 0.7400 0.7400 0.7000 0.7100 195,303 -0.04(-5.33%)
May 03, 2017 0.7500 0.7600 0.7450 0.7500 118,611 -0.01(-1.32%)
May 02, 2017 0.7500 0.7600 0.7300 0.7600 160,910 +0.01(+1.33%)
May 01, 2017 0.7800 0.7800 0.6900 0.7500 283,398 -0.03(-3.85%)
Apr 28, 2017 0.8000 0.8000 0.7800 0.7800 128,364 -0.02(-2.50%)
Apr 27, 2017 0.7900 0.8000 0.7900 0.8000 69,448 +0.00(+0.00%)
Apr 26, 2017 0.7900 0.8000 0.7700 0.8000 83,599 +0.02(+2.56%)
Apr 25, 2017 0.7900 0.8000 0.7700 0.7800 128,929 -0.02(-2.50%)
Apr 24, 2017 0.8200 0.8200 0.7800 0.8000 48,705 -0.01(-1.23%)
Apr 21, 2017 0.8300 0.8300 0.8000 0.8100 95,791 +0.00(+0.00%)
Apr 20, 2017 0.8100 0.8300 0.8100 0.8100 44,320 -0.01(-1.22%)
Apr 19, 2017 0.8400 0.8500 0.8100 0.8200 153,882 -0.02(-2.38%)
Apr 18, 2017 0.8200 0.8400 0.8200 0.8400 109,092 +0.02(+2.44%)
Apr 17, 2017 0.8700 0.8800 0.8200 0.8200 151,601 -0.05(-5.75%)
Apr 13, 2017 0.8400 0.8700 0.8300 0.8700 205,283 +0.03(+3.57%)
Apr 12, 2017 0.8200 0.8400 0.8100 0.8400 155,214 +0.02(+2.44%)
Apr 11, 2017 0.7800 0.8200 0.7800 0.8200 81,970 +0.05(+6.49%)
Apr 10, 2017 0.7800 0.8000 0.7700 0.7700 121,063 +0.00(+0.00%)
Apr 07, 2017 0.7800 0.8000 0.7700 0.7700 185,152 -0.01(-1.28%)
Apr 06, 2017 0.8000 0.8000 0.7800 0.7800 88,456 -0.02(-2.50%)
Apr 05, 2017 0.8000 0.8100 0.7900 0.8000 57,222 -0.01(-1.23%)
Apr 04, 2017 0.8200 0.8300 0.7900 0.8100 71,884 -0.01(-1.22%)
Apr 03, 2017 0.8300 0.8400 0.8200 0.8200 119,804 +0.01(+1.23%)
Mar 31, 2017 0.8000 0.8100 0.7900 0.8100 240,873 +0.03(+3.85%)
Mar 30, 2017 0.7900 0.7900 0.7700 0.7800 54,800 -0.01(-1.27%)
Mar 29, 2017 0.7600 0.7900 0.7600 0.7900 50,229 +0.03(+3.95%)
Mar 28, 2017 0.7900 0.7900 0.7500 0.7600 86,807 -0.01(-1.30%)
Mar 27, 2017 0.8300 0.8400 0.7400 0.7700 459,666 -0.05(-6.10%)
Mar 24, 2017 0.8200 0.8200 0.8100 0.8200 43,200 +0.01(+1.23%)
Mar 23, 2017 0.8200 0.8300 0.8100 0.8100 105,085 +0.00(+0.00%)
Mar 22, 2017 0.8300 0.8300 0.8100 0.8100 41,799 -0.03(-3.57%)
Mar 21, 2017 0.8000 0.8400 0.8000 0.8400 108,604 +0.04(+5.00%)
Mar 20, 2017 0.8300 0.8400 0.8000 0.8000 22,563 -0.02(-2.44%)
Mar 17, 2017 0.8100 0.8200 0.8000 0.8200 125,618 +0.02(+2.50%)
Mar 16, 2017 0.8400 0.8600 0.8000 0.8000 440,556 -0.02(-2.44%)
Mar 15, 2017 0.8000 0.8200 0.7800 0.8200 153,738 +0.03(+3.80%)
Mar 14, 2017 0.7800 0.8000 0.7800 0.7900 121,682 +0.01(+1.28%)
Mar 13, 2017 0.7700 0.8200 0.7700 0.7800 220,405 +0.02(+2.63%)
Mar 10, 2017 0.7000 0.7600 0.7000 0.7600 72,664 +0.06(+8.57%)
Mar 09, 2017 0.7200 0.7300 0.6800 0.7000 98,874 -0.02(-2.78%)
Mar 08, 2017 0.7100 0.7400 0.7100 0.7200 150,216 -0.02(-2.70%)
Mar 07, 2017 0.7500 0.7600 0.7200 0.7400 136,047 -0.02(-2.63%)
Mar 06, 2017 0.7800 0.7900 0.7500 0.7600 133,666 +0.00(+0.00%)
Mar 03, 2017 0.7500 0.7700 0.7300 0.7600 190,650 +0.00(+0.00%)
Mar 02, 2017 0.7700 0.8000 0.7500 0.7600 245,052 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.