Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0300 0.0300 4,662,065 -0.01(-25.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 1,894,058 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0300 0.0400 1,965,394 +0.01(+33.33%)
May 28, 2019 0.0300 0.0400 0.0300 0.0300 6,901,425 +0.00(+0.00%)
May 27, 2019 0.0300 0.0300 0.0200 0.0300 8,330,264 +0.01(+50.00%)
May 24, 2019 0.0600 0.0600 0.0200 0.0200 54,800,932 -0.04(-66.67%)
May 23, 2019 0.0600 0.0600 0.0500 0.0600 4,649,175 +0.00(+0.00%)
May 22, 2019 0.0600 0.0600 0.0600 0.0600 685,780 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0.0600 1,175,225 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0600 0.0600 296,650 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 393,550 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0500 0.0600 1,343,050 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 820,288 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0600 0.0600 180,177 +0.00(+0.00%)
May 09, 2019 0.0600 0.0700 0.0600 0.0600 1,183,984 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0600 0.0600 287,338 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0600 0.0600 3,144,231 -0.01(-14.29%)
May 06, 2019 0.0700 0.0700 0.0600 0.0700 880,906 +0.01(+16.67%)
May 03, 2019 0.0700 0.0700 0.0600 0.0600 3,513,678 -0.01(-14.29%)
May 02, 2019 0.0700 0.0700 0.0700 0.0700 434,736 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 360,500 +0.00(+0.00%)
Apr 30, 2019 0.0700 0.0700 0.0600 0.0700 1,859,963 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0700 0.0600 0.0700 1,689,611 +0.01(+16.67%)
Apr 26, 2019 0.0700 0.0700 0.0600 0.0600 325,675 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0700 0.0600 0.0600 4,787,801 -0.01(-14.29%)
Apr 24, 2019 0.0700 0.0800 0.0600 0.0700 4,016,860 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0800 0.0700 0.0700 2,246,767 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0700 0.0700 2,151,544 -0.01(-12.50%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.0800 0.0800 3,228,080 -0.01(-11.11%)
Apr 16, 2019 0.1000 0.1000 0.0900 0.0900 956,704 -0.01(-10.00%)
Apr 15, 2019 0.1100 0.1100 0.1000 0.1000 1,806,099 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1100 0.1000 0.1000 2,754,390 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1100 0.1000 0.1000 90,249 -0.01(-9.09%)
Apr 10, 2019 0.1000 0.1100 0.1000 0.1100 1,037,479 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1100 0.1000 0.1100 876,041 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1100 961,212 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1000 0.1100 643,966 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1000 0.1100 551,638 +0.01(+10.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 3,991,910 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 324,651 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.0900 0.1000 7,044,638 +0.00(+0.00%)
Mar 29, 2019 0.1600 0.1600 0.1000 0.1000 13,153,316 -0.06(-37.50%)
Mar 28, 2019 0.1800 0.1800 0.1600 0.1600 352,690 -0.02(-11.11%)
Mar 27, 2019 0.1900 0.1900 0.1800 0.1800 232,170 +0.00(+0.00%)
Mar 26, 2019 0.1800 0.1900 0.1800 0.1800 61,229 +0.00(+0.00%)
Mar 25, 2019 0.1800 0.1900 0.1800 0.1800 182,150 +0.00(+0.00%)
Mar 22, 2019 0.1800 0.1800 0.1800 0.1800 270,781 +0.01(+5.88%)
Mar 21, 2019 0.1800 0.1800 0.1700 0.1700 349,373 -0.01(-5.56%)
Mar 20, 2019 0.1800 0.1800 0.1800 0.1800 190,997 -0.01(-5.26%)
Mar 19, 2019 0.1900 0.1900 0.1800 0.1900 546,929 +0.00(+0.00%)
Mar 18, 2019 0.2000 0.2000 0.1900 0.1900 367,752 -0.01(-5.00%)
Mar 15, 2019 0.1900 0.2000 0.1900 0.2000 117,100 +0.00(+0.00%)
Mar 14, 2019 0.1900 0.2000 0.1900 0.2000 52,500 +0.01(+5.26%)
Mar 13, 2019 0.2000 0.2000 0.1900 0.1900 58,900 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.1900 0.1900 0.1900 190,400 -0.01(-5.00%)
Mar 11, 2019 0.2000 0.2000 0.1900 0.2000 307,488 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2000 0.1900 0.2000 140,010 +0.01(+5.26%)
Mar 07, 2019 0.2000 0.2000 0.1900 0.1900 370,445 +0.00(+0.00%)
Mar 06, 2019 0.2000 0.2000 0.1900 0.1900 133,900 +0.00(+0.00%)
Mar 05, 2019 0.1900 0.2000 0.1900 0.1900 23,500 +0.00(+0.00%)
Mar 04, 2019 0.2000 0.2000 0.1900 0.1900 91,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.