Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8200 0.8200 0.7900 0.8200 769,433 +0.02(+2.50%)
May 30, 2017 0.8100 0.8100 0.8000 0.8000 258,881 -0.01(-1.23%)
May 29, 2017 0.8100 0.8200 0.8100 0.8100 193,675 +0.01(+1.25%)
May 26, 2017 0.8100 0.8200 0.8000 0.8000 253,616 +0.00(+0.00%)
May 25, 2017 0.8200 0.8200 0.8000 0.8000 348,085 -0.01(-1.23%)
May 24, 2017 0.8200 0.8250 0.8100 0.8100 320,461 -0.01(-1.22%)
May 23, 2017 0.8400 0.8400 0.8200 0.8200 414,295 -0.02(-2.38%)
May 19, 2017 0.8100 0.8500 0.8100 0.8400 439,695 +0.02(+2.44%)
May 18, 2017 0.8300 0.8300 0.8100 0.8200 333,232 -0.01(-1.20%)
May 17, 2017 0.8200 0.8300 0.8200 0.8300 110,936 +0.00(+0.00%)
May 16, 2017 0.8300 0.8400 0.8200 0.8300 164,774 +0.00(+0.00%)
May 15, 2017 0.8300 0.8300 0.8200 0.8300 69,030 +0.01(+1.22%)
May 12, 2017 0.8100 0.8500 0.7900 0.8200 4,186,453 -0.02(-2.38%)
May 11, 2017 0.8200 0.8400 0.8100 0.8400 462,228 +0.01(+1.20%)
May 10, 2017 0.8400 0.8400 0.8100 0.8300 494,295 -0.03(-3.49%)
May 09, 2017 0.8500 0.8600 0.8400 0.8600 731,709 +0.02(+2.38%)
May 08, 2017 0.8300 0.8500 0.8300 0.8400 364,566 +0.01(+1.20%)
May 05, 2017 0.8100 0.8300 0.8100 0.8300 275,742 +0.02(+2.47%)
May 04, 2017 0.8100 0.8200 0.8100 0.8100 646,174 +0.00(+0.00%)
May 03, 2017 0.8300 0.8300 0.8100 0.8100 94,098 +0.00(+0.00%)
May 02, 2017 0.8200 0.8200 0.8100 0.8100 64,197 +0.00(+0.00%)
May 01, 2017 0.8200 0.8200 0.8100 0.8100 212,264 -0.01(-1.22%)
Apr 28, 2017 0.8000 0.8200 0.8000 0.8200 223,484 +0.02(+2.50%)
Apr 27, 2017 0.8100 0.8100 0.8000 0.8000 598,564 -0.02(-2.44%)
Apr 26, 2017 0.8100 0.8300 0.8000 0.8200 965,965 +0.01(+1.23%)
Apr 25, 2017 0.8200 0.8400 0.8100 0.8100 324,508 -0.01(-1.22%)
Apr 24, 2017 0.8200 0.8300 0.8100 0.8200 265,600 +0.01(+1.23%)
Apr 21, 2017 0.8400 0.8400 0.8100 0.8100 668,901 -0.02(-2.41%)
Apr 20, 2017 0.8100 0.8400 0.8100 0.8300 5,208,654 +0.01(+1.22%)
Apr 19, 2017 0.8100 0.8200 0.8000 0.8200 467,574 +0.01(+1.23%)
Apr 18, 2017 0.8300 0.8300 0.8000 0.8100 737,542 -0.02(-2.41%)
Apr 17, 2017 0.8300 0.8300 0.8100 0.8300 248,163 +0.02(+2.47%)
Apr 13, 2017 0.8300 0.8300 0.8100 0.8100 506,385 -0.01(-1.22%)
Apr 12, 2017 0.8400 0.8400 0.8200 0.8200 423,953 -0.02(-2.38%)
Apr 11, 2017 0.8300 0.8400 0.8100 0.8400 631,749 +0.01(+1.20%)
Apr 10, 2017 0.8300 0.8400 0.8200 0.8300 641,442 +0.01(+1.22%)
Apr 07, 2017 0.8300 0.8400 0.8200 0.8200 310,646 -0.01(-1.20%)
Apr 06, 2017 0.8400 0.8400 0.8300 0.8300 429,673 +0.00(+0.00%)
Apr 05, 2017 0.8400 0.8400 0.8300 0.8300 621,510 +0.00(+0.00%)
Apr 04, 2017 0.8400 0.8400 0.8300 0.8300 107,713 +0.00(+0.00%)
Apr 03, 2017 0.8300 0.8600 0.8300 0.8300 235,129 -0.01(-1.19%)
Mar 31, 2017 0.8500 0.8500 0.8300 0.8400 446,090 +0.00(+0.00%)
Mar 30, 2017 0.8600 0.8600 0.8400 0.8400 337,776 -0.02(-2.33%)
Mar 29, 2017 0.8900 0.8900 0.8500 0.8600 697,802 -0.01(-1.15%)
Mar 28, 2017 0.9200 0.9200 0.8500 0.8700 1,131,168 -0.07(-7.45%)
Mar 27, 2017 0.9200 0.9400 0.9200 0.9400 356,806 +0.00(+0.00%)
Mar 24, 2017 0.9200 0.9500 0.9200 0.9400 200,940 +0.01(+1.08%)
Mar 23, 2017 0.9400 0.9400 0.9200 0.9300 167,807 -0.01(-1.06%)
Mar 22, 2017 0.9800 0.9200 0.9400 640,333 -0.04(-4.08%)
Mar 21, 2017 0.9400 0.9900 0.9400 0.9800 1,686,166 +0.04(+4.26%)
Mar 20, 2017 0.8600 0.9400 0.8600 0.9400 1,878,893 +0.07(+8.05%)
Mar 17, 2017 0.8400 0.8700 0.8400 0.8700 558,933 +0.04(+4.82%)
Mar 16, 2017 0.8400 0.8400 0.8300 0.8300 172,287 -0.01(-1.19%)
Mar 15, 2017 0.8300 0.8400 0.8300 0.8400 91,015 +0.02(+2.44%)
Mar 14, 2017 0.8400 0.8400 0.8200 0.8200 416,550 -0.02(-2.38%)
Mar 13, 2017 0.8300 0.8500 0.8300 0.8400 147,913 +0.01(+1.20%)
Mar 10, 2017 0.8400 0.8400 0.8300 0.8300 166,952 -0.01(-1.19%)
Mar 09, 2017 0.8500 0.8500 0.8400 0.8400 399,083 -0.02(-2.33%)
Mar 08, 2017 0.8800 0.8800 0.8500 0.8600 210,324 -0.01(-1.15%)
Mar 07, 2017 0.8800 0.8900 0.8600 0.8700 1,043,820 -0.01(-1.14%)
Mar 06, 2017 0.8500 0.8900 0.8300 0.8800 1,392,112 +0.04(+4.76%)
Mar 03, 2017 0.8400 0.8500 0.8300 0.8400 487,637 -0.01(-1.18%)
Mar 02, 2017 0.8800 0.8800 0.8500 0.8500 261,047 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.