Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7400 0.7500 0.7200 0.7300 256,987 -0.01(-1.35%)
May 29, 2014 0.7200 0.7400 0.7000 0.7400 244,918 +0.03(+4.23%)
May 28, 2014 0.7500 0.7500 0.7100 0.7100 218,067 -0.03(-4.05%)
May 27, 2014 0.7500 0.7700 0.7300 0.7400 578,573 -0.01(-1.33%)
May 26, 2014 0.7600 0.7600 0.7200 0.7500 431,331 +0.02(+2.74%)
May 23, 2014 0.7100 0.8200 0.7100 0.7300 2,357,838 +0.03(+4.29%)
May 22, 2014 0.7300 0.7300 0.6900 0.7000 196,048 -0.01(-1.41%)
May 21, 2014 0.6900 0.7100 0.6800 0.7100 323,089 +0.02(+2.90%)
May 20, 2014 0.7000 0.7100 0.6700 0.6900 506,147 -0.01(-0.72%)
May 16, 2014 0.6950 0.6950 0.6950 0 -0.01(-0.71%)
May 15, 2014 0.7300 0.7300 0.6500 0.7000 646,572 -0.02(-2.78%)
May 14, 2014 0.7300 0.7400 0.7100 0.7200 800,062 -0.05(-6.49%)
May 13, 2014 0.8000 0.8500 0.7500 0.7700 1,020,078 +0.00(+0.00%)
May 12, 2014 0.7900 0.8000 0.7500 0.7700 460,509 +0.02(+2.67%)
May 09, 2014 0.7800 0.8000 0.7500 0.7500 489,071 -0.01(-1.32%)
May 08, 2014 0.8000 0.8000 0.7400 0.7600 697,651 -0.04(-5.00%)
May 07, 2014 0.7800 0.8100 0.7700 0.8000 536,066 +0.04(+5.26%)
May 06, 2014 0.7800 0.8000 0.7600 0.7600 847,748 -0.01(-1.30%)
May 05, 2014 0.8600 0.8600 0.7700 0.7700 1,148,716 -0.08(-9.41%)
May 02, 2014 0.9400 0.9400 0.8500 0.8500 956,788 -0.07(-7.61%)
May 01, 2014 0.9000 0.9700 0.9000 0.9200 261,081 +0.02(+2.22%)
Apr 30, 2014 0.9400 0.9400 0.8900 0.9000 297,868 -0.02(-2.17%)
Apr 29, 2014 0.9100 0.9400 0.9100 0.9200 205,381 +0.01(+1.10%)
Apr 28, 2014 0.9600 0.9600 0.9000 0.9100 391,097 -0.05(-5.21%)
Apr 25, 2014 0.9900 1.000 0.9500 0.9600 439,840 -0.02(-2.04%)
Apr 24, 2014 1.030 1.030 0.9600 0.9800 629,548 -0.06(-5.77%)
Apr 23, 2014 1.070 1.070 1.040 1.040 219,098 -0.03(-2.80%)
Apr 22, 2014 1.070 1.090 1.060 1.070 191,733 +0.01(+0.94%)
Apr 21, 2014 1.060 1.070 1.050 1.060 189,750 +0.02(+1.92%)
Apr 17, 2014 1.040 1.040 1.040 0 -0.02(-1.89%)
Apr 16, 2014 1.070 1.070 1.040 1.060 0 +0.01(+0.95%)
Apr 15, 2014 1.050 1.050 1.030 1.050 87,984 +0.02(+1.94%)
Apr 14, 2014 1.080 1.080 1.015 1.030 327,562 -0.05(-4.63%)
Apr 11, 2014 1.070 1.080 1.030 1.080 782,560 +0.06(+5.88%)
Apr 10, 2014 1.120 1.140 1.000 1.020 1,555,426 +0.05(+5.15%)
Apr 09, 2014 0.9700 0.9800 0.9600 0.9700 274,550 -0.02(-2.02%)
Apr 08, 2014 1.050 1.050 0.9700 0.9900 653,811 -0.06(-5.71%)
Apr 07, 2014 1.060 1.060 1.010 1.050 312,975 +0.01(+0.96%)
Apr 04, 2014 1.050 1.060 1.010 1.040 254,466 +0.01(+0.97%)
Apr 03, 2014 1.060 1.060 1.000 1.030 582,532 -0.06(-5.50%)
Apr 02, 2014 1.120 1.120 1.050 1.090 420,982 -0.03(-2.68%)
Apr 01, 2014 1.200 1.200 1.060 1.120 824,739 -0.08(-6.67%)
Mar 31, 2014 1.190 1.220 1.150 1.200 824,534 +0.12(+11.11%)
Mar 28, 2014 1.010 1.090 1.010 1.080 669,160 +0.10(+10.20%)
Mar 27, 2014 0.9600 1.080 0.9600 0.9800 909,731 +0.06(+6.52%)
Mar 26, 2014 0.9200 0.9400 0.9000 0.9200 148,362 +0.00(+0.00%)
Mar 25, 2014 0.9500 0.9500 0.9200 0.9200 96,369 -0.02(-2.13%)
Mar 24, 2014 0.9500 0.9500 0.9200 0.9400 68,004 +0.01(+1.08%)
Mar 21, 2014 0.9400 0.9400 0.9200 0.9300 21,470 +0.00(+0.00%)
Mar 20, 2014 0.9300 0.9400 0.9200 0.9300 51,482 +0.00(+0.00%)
Mar 19, 2014 0.9400 0.9500 0.9300 0.9300 105,527 -0.02(-2.11%)
Mar 18, 2014 0.9500 0.9600 0.9400 0.9500 27,770 +0.00(+0.00%)
Mar 17, 2014 0.9600 0.9700 0.9300 0.9500 99,705 +0.00(+0.00%)
Mar 14, 2014 0.9200 0.9600 0.9200 0.9500 148,961 +0.02(+2.15%)
Mar 13, 2014 0.9300 0.9300 0.9200 0.9300 51,070 +0.00(+0.00%)
Mar 12, 2014 0.9200 0.9300 0.9100 0.9300 72,120 +0.00(+0.00%)
Mar 11, 2014 0.9200 0.9300 0.9100 0.9300 65,238 +0.01(+1.09%)
Mar 10, 2014 0.9300 0.9300 0.9200 0.9200 48,681 +0.00(+0.00%)
Mar 07, 2014 0.8800 0.9200 0.8800 0.9200 90,423 +0.01(+1.10%)
Mar 06, 2014 0.9000 0.9300 0.8850 0.9100 96,450 +0.00(+0.00%)
Mar 05, 2014 0.9300 0.9300 0.9000 0.9100 86,534 -0.02(-2.15%)
Mar 04, 2014 0.9000 0.9300 0.8700 0.9300 69,553 +0.05(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.