Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cargojet Inc (TSX: CJT )

126.06 +3.40 (+2.77%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 149.18 151.48 147.76 148.83 61,038 -2.67(-1.76%)
May 30, 2022 147.50 151.50 146.80 151.50 48,462 +4.23(+2.87%)
May 27, 2022 146.93 150.54 144.25 147.27 112,261 -3.34(-2.22%)
May 26, 2022 144.19 152.37 144.19 150.61 35,028 +4.50(+3.08%)
May 25, 2022 144.29 147.72 143.46 146.11 41,462 +1.11(+0.77%)
May 24, 2022 148.01 149.55 144.32 145.00 25,660 -4.03(-2.70%)
May 20, 2022 149.03 0 -0.27(-0.18%)
May 19, 2022 146.86 151.50 146.57 149.30 26,848 +1.84(+1.25%)
May 18, 2022 152.36 152.36 146.73 147.46 25,102 -5.70(-3.72%)
May 17, 2022 149.69 153.16 149.69 153.16 14,833 +6.25(+4.25%)
May 16, 2022 146.64 148.49 144.78 146.91 19,534 +0.27(+0.18%)
May 13, 2022 142.89 148.54 142.36 146.64 38,220 +5.94(+4.22%)
May 12, 2022 146.01 148.27 140.53 140.70 56,438 -6.20(-4.22%)
May 11, 2022 150.34 151.69 146.79 146.90 65,879 -3.45(-2.29%)
May 10, 2022 152.00 152.00 147.05 150.35 80,381 +0.31(+0.21%)
May 09, 2022 153.37 153.37 149.30 150.04 38,382 -3.62(-2.36%)
May 06, 2022 149.62 153.73 147.14 153.66 37,487 +3.69(+2.46%)
May 05, 2022 154.87 154.87 149.20 149.97 62,717 -4.91(-3.17%)
May 04, 2022 152.42 155.71 150.69 154.88 68,522 +3.48(+2.30%)
May 03, 2022 154.95 155.49 149.97 151.40 72,484 -2.19(-1.43%)
May 02, 2022 150.87 156.00 148.52 153.59 70,845 +3.50(+2.33%)
Apr 29, 2022 153.90 154.71 148.13 150.09 67,656 -4.53(-2.93%)
Apr 28, 2022 153.07 154.94 149.32 154.62 32,041 +2.85(+1.88%)
Apr 27, 2022 150.85 152.84 148.65 151.77 78,057 +2.12(+1.42%)
Apr 26, 2022 155.63 155.63 149.28 149.65 55,671 -6.77(-4.33%)
Apr 25, 2022 158.90 158.90 153.25 156.42 50,495 -2.48(-1.56%)
Apr 22, 2022 160.70 162.25 158.44 158.90 43,338 -2.56(-1.59%)
Apr 21, 2022 163.27 163.27 160.30 161.46 31,494 -0.47(-0.29%)
Apr 20, 2022 162.50 163.00 160.00 161.93 26,321 -0.07(-0.04%)
Apr 19, 2022 159.49 162.50 159.49 162.00 67,561 +2.58(+1.62%)
Apr 18, 2022 160.61 161.94 159.34 159.42 30,526 -1.19(-0.74%)
Apr 14, 2022 160.61 0 -2.95(-1.80%)
Apr 13, 2022 159.72 165.00 159.72 163.56 42,469 +3.14(+1.96%)
Apr 12, 2022 163.35 165.62 159.73 160.42 34,399 -0.87(-0.54%)
Apr 11, 2022 164.81 165.49 161.22 161.29 60,633 -3.83(-2.32%)
Apr 08, 2022 168.22 168.22 164.40 165.12 40,008 -3.06(-1.82%)
Apr 07, 2022 170.49 173.12 168.08 168.18 51,188 -2.82(-1.65%)
Apr 06, 2022 178.30 178.30 168.14 171.00 77,751 -8.00(-4.47%)
Apr 05, 2022 183.43 185.23 177.65 179.00 47,312 -3.32(-1.82%)
Apr 04, 2022 182.60 185.40 181.29 182.32 32,286 +0.32(+0.18%)
Apr 01, 2022 189.99 191.75 181.18 182.00 53,466 -8.08(-4.25%)
Mar 31, 2022 189.71 194.19 188.44 190.08 86,922 -0.30(-0.16%)
Mar 30, 2022 184.94 192.75 182.84 190.38 116,394 +5.35(+2.89%)
Mar 29, 2022 170.77 186.34 170.77 185.03 187,833 +21.54(+13.18%)
Mar 28, 2022 162.92 165.05 162.03 163.49 33,847 +0.57(+0.35%)
Mar 25, 2022 162.58 165.60 162.25 162.92 36,980 -0.92(-0.56%)
Mar 24, 2022 164.27 165.29 162.80 163.84 23,239 -0.64(-0.39%)
Mar 23, 2022 165.69 168.11 162.00 164.48 39,438 +0.36(+0.22%)
Mar 22, 2022 161.80 165.00 161.25 164.12 44,033 +3.67(+2.29%)
Mar 21, 2022 162.52 162.52 158.75 160.45 28,832 -0.82(-0.51%)
Mar 18, 2022 158.21 162.89 158.21 161.27 51,925 +1.82(+1.14%)
Mar 17, 2022 153.95 160.00 153.22 159.45 48,179 +5.39(+3.50%)
Mar 16, 2022 153.63 156.27 151.79 154.06 53,151 +1.82(+1.20%)
Mar 15, 2022 150.73 154.50 146.61 152.24 62,354 +1.62(+1.08%)
Mar 14, 2022 149.65 151.58 145.38 150.62 66,124 -1.74(-1.14%)
Mar 11, 2022 152.37 153.20 148.75 152.36 68,925 +0.65(+0.43%)
Mar 10, 2022 149.50 153.50 146.75 151.71 67,597 +2.21(+1.48%)
Mar 09, 2022 150.52 155.33 146.52 149.50 132,351 +0.18(+0.12%)
Mar 08, 2022 160.00 160.00 144.14 149.32 243,175 -4.19(-2.73%)
Mar 07, 2022 183.59 184.86 153.49 153.51 179,339 -30.42(-16.54%)
Mar 04, 2022 185.74 185.74 181.15 183.93 57,401 -0.46(-0.25%)
Mar 03, 2022 186.00 186.88 182.03 184.39 45,470 -1.11(-0.60%)
Mar 02, 2022 186.00 186.88 182.70 185.50 78,613 +0.48(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.