Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.340 2.340 2.290 2.300 239,720 -0.03(-1.29%)
May 28, 2021 2.280 2.330 2.270 2.330 2,588,243 +0.07(+3.10%)
May 27, 2021 2.290 2.290 2.230 2.260 1,367,215 -0.02(-0.88%)
May 26, 2021 2.260 2.310 2.260 2.280 1,107,253 +0.00(+0.00%)
May 25, 2021 2.220 2.280 2.190 2.280 981,536 +0.04(+1.79%)
May 21, 2021 2.240 2.240 2.240 0 -0.02(-0.88%)
May 20, 2021 2.220 2.270 2.180 2.260 857,520 +0.04(+1.80%)
May 19, 2021 2.230 2.270 2.180 2.220 868,256 -0.03(-1.33%)
May 18, 2021 2.260 2.280 2.180 2.250 1,996,276 +0.00(+0.00%)
May 17, 2021 2.120 2.250 2.120 2.250 3,791,548 +0.14(+6.64%)
May 14, 2021 2.050 2.120 2.050 2.110 2,081,252 +0.08(+3.94%)
May 13, 2021 2.160 2.180 2.030 2.030 2,291,734 -0.13(-6.02%)
May 12, 2021 2.160 2.190 2.110 2.160 3,316,364 +0.01(+0.47%)
May 11, 2021 2.110 2.170 2.080 2.150 1,077,820 +0.03(+1.42%)
May 10, 2021 2.190 2.200 2.110 2.120 964,763 -0.04(-1.85%)
May 07, 2021 2.180 2.190 2.130 2.160 1,571,850 +0.00(+0.00%)
May 06, 2021 2.130 2.190 2.110 2.160 2,179,628 +0.06(+2.86%)
May 05, 2021 2.070 2.120 2.010 2.100 2,844,193 +0.07(+3.45%)
May 04, 2021 2.140 2.140 2.010 2.030 3,014,169 -0.11(-5.14%)
May 03, 2021 2.060 2.140 2.060 2.140 5,037,538 +0.10(+4.90%)
Apr 30, 2021 1.990 2.060 1.990 2.040 2,187,339 +0.04(+2.00%)
Apr 29, 2021 2.140 2.150 1.980 2.000 4,420,614 -0.12(-5.66%)
Apr 28, 2021 2.070 2.140 2.030 2.120 5,853,629 +0.02(+0.95%)
Apr 27, 2021 2.210 2.260 2.090 2.100 8,195,581 -0.11(-4.98%)
Apr 26, 2021 2.260 2.320 2.160 2.210 27,887,484 +0.29(+15.10%)
Apr 23, 2021 1.910 1.950 1.880 1.920 317,784 -0.02(-1.03%)
Apr 22, 2021 1.980 1.980 1.880 1.940 704,495 -0.05(-2.51%)
Apr 21, 2021 1.970 2.020 1.950 1.990 583,950 +0.03(+1.53%)
Apr 20, 2021 1.950 1.990 1.910 1.960 820,238 +0.01(+0.51%)
Apr 19, 2021 2.080 2.080 1.950 1.950 627,002 -0.09(-4.41%)
Apr 16, 2021 1.990 2.070 1.970 2.040 723,621 +0.09(+4.62%)
Apr 15, 2021 1.880 1.970 1.870 1.950 1,131,829 +0.11(+5.98%)
Apr 14, 2021 1.920 1.970 1.830 1.840 2,318,059 -0.05(-2.65%)
Apr 13, 2021 1.820 1.910 1.790 1.890 2,014,668 +0.08(+4.42%)
Apr 12, 2021 1.720 1.810 1.700 1.810 939,970 +0.06(+3.43%)
Apr 09, 2021 1.740 1.760 1.700 1.750 815,501 +0.00(+0.00%)
Apr 08, 2021 1.750 1.780 1.730 1.750 1,383,242 +0.00(+0.00%)
Apr 07, 2021 1.730 1.750 1.700 1.750 463,652 +0.03(+1.74%)
Apr 06, 2021 1.730 1.760 1.710 1.720 1,673,456 +0.01(+0.58%)
Apr 05, 2021 1.680 1.780 1.660 1.710 1,021,350 +0.09(+5.56%)
Apr 01, 2021 1.620 1.620 1.620 0 +0.07(+4.52%)
Mar 31, 2021 1.460 1.570 1.430 1.550 896,719 +0.12(+8.39%)
Mar 30, 2021 1.460 1.470 1.420 1.430 630,890 -0.05(-3.38%)
Mar 29, 2021 1.520 1.550 1.480 1.480 291,938 -0.05(-3.27%)
Mar 26, 2021 1.540 1.580 1.510 1.530 331,235 -0.03(-1.92%)
Mar 25, 2021 1.560 1.570 1.490 1.560 597,022 +0.01(+0.65%)
Mar 24, 2021 1.570 1.590 1.530 1.550 461,547 -0.01(-0.64%)
Mar 23, 2021 1.680 1.700 1.540 1.560 1,100,858 -0.13(-7.69%)
Mar 22, 2021 1.820 1.820 1.690 1.690 767,261 -0.14(-7.65%)
Mar 19, 2021 1.750 1.830 1.710 1.830 2,007,225 +0.09(+5.17%)
Mar 18, 2021 1.700 1.750 1.680 1.740 1,779,005 +0.01(+0.58%)
Mar 17, 2021 1.670 1.740 1.650 1.730 1,374,557 +0.08(+4.85%)
Mar 16, 2021 1.670 1.720 1.600 1.650 754,492 -0.06(-3.51%)
Mar 15, 2021 1.510 1.710 1.510 1.710 2,447,964 +0.18(+11.76%)
Mar 12, 2021 1.490 1.550 1.460 1.530 638,154 +0.01(+0.66%)
Mar 11, 2021 1.540 1.550 1.490 1.520 781,741 +0.00(+0.00%)
Mar 10, 2021 1.530 1.530 1.500 1.520 246,010 +0.01(+0.66%)
Mar 09, 2021 1.450 1.520 1.450 1.510 1,696,856 +0.15(+11.03%)
Mar 08, 2021 1.420 1.420 1.360 1.360 341,641 -0.06(-4.23%)
Mar 05, 2021 1.440 1.450 1.390 1.420 493,835 -0.02(-1.39%)
Mar 04, 2021 1.500 1.510 1.410 1.440 1,456,552 -0.04(-2.70%)
Mar 03, 2021 1.540 1.540 1.470 1.480 755,244 -0.07(-4.52%)
Mar 02, 2021 1.370 1.550 1.370 1.550 857,276 +0.16(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.