Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 7.300 7.300 7.300 0 -0.19(-2.54%)
May 27, 2020 7.330 7.590 7.210 7.490 12,424 +0.03(+0.40%)
May 26, 2020 6.990 7.460 6.800 7.460 34,360 +0.68(+10.03%)
May 25, 2020 6.860 6.900 6.780 6.780 2,795 -0.23(-3.28%)
May 22, 2020 7.090 7.100 7.010 7.010 1,838 +0.01(+0.14%)
May 21, 2020 6.950 7.100 6.900 7.000 14,000 -0.10(-1.41%)
May 20, 2020 6.500 7.100 6.500 7.100 18,803 +0.31(+4.57%)
May 19, 2020 6.460 6.840 6.410 6.790 8,206 +0.39(+6.09%)
May 15, 2020 6.400 6.400 6.400 0 +0.68(+11.89%)
May 14, 2020 5.650 6.040 5.640 5.720 19,561 +0.05(+0.88%)
May 13, 2020 6.050 6.050 5.670 5.670 12,869 -0.43(-7.05%)
May 12, 2020 6.400 6.400 6.100 6.100 20,800 -0.26(-4.09%)
May 11, 2020 6.800 6.800 6.360 6.360 8,550 -0.45(-6.61%)
May 08, 2020 6.880 6.880 6.460 6.810 14,258 +0.08(+1.19%)
May 07, 2020 6.180 6.940 6.170 6.730 14,500 +0.68(+11.24%)
May 06, 2020 5.870 6.060 5.850 6.050 4,600 +0.22(+3.77%)
May 05, 2020 5.710 5.870 5.710 5.830 7,800 +0.15(+2.64%)
May 04, 2020 5.710 6.400 5.670 5.680 53,025 -0.21(-3.57%)
May 01, 2020 6.230 6.230 5.890 5.890 11,972 -0.36(-5.76%)
Apr 30, 2020 6.060 6.250 6.060 6.250 1,910 +0.05(+0.81%)
Apr 29, 2020 5.600 6.250 5.560 6.200 11,550 +0.60(+10.71%)
Apr 28, 2020 5.570 5.700 5.550 5.600 12,305 +0.05(+0.90%)
Apr 27, 2020 5.580 5.740 5.540 5.550 12,026 -0.20(-3.48%)
Apr 24, 2020 5.600 5.800 5.550 5.750 7,000 +0.21(+3.79%)
Apr 23, 2020 5.770 5.940 5.540 5.540 13,427 -0.11(-1.95%)
Apr 22, 2020 5.900 5.900 5.650 5.650 1,800 -0.16(-2.75%)
Apr 21, 2020 5.830 6.000 5.800 5.810 5,712 -0.04(-0.68%)
Apr 20, 2020 5.850 5.990 5.820 5.850 1,745 -0.05(-0.85%)
Apr 17, 2020 5.900 5.900 5.750 5.900 6,575 +0.00(+0.00%)
Apr 16, 2020 5.900 5.900 5.350 5.900 14,150 +0.01(+0.17%)
Apr 15, 2020 6.180 6.180 5.860 5.890 8,640 -0.29(-4.69%)
Apr 14, 2020 6.340 6.500 6.180 6.180 3,700 -0.06(-0.96%)
Apr 13, 2020 6.340 6.340 6.200 6.240 2,845 -0.11(-1.73%)
Apr 09, 2020 6.350 6.350 6.350 0 +0.15(+2.42%)
Apr 08, 2020 6.250 6.250 6.200 6.200 1,400 +0.11(+1.81%)
Apr 07, 2020 6.200 6.200 6.090 6.090 671 -0.11(-1.77%)
Apr 06, 2020 6.350 6.740 6.180 6.200 5,748 -0.14(-2.21%)
Apr 03, 2020 6.480 6.500 6.340 6.340 8,025 -0.15(-2.31%)
Apr 02, 2020 5.810 6.490 5.810 6.490 11,863 +0.50(+8.35%)
Apr 01, 2020 5.740 6.000 5.730 5.990 7,825 +0.24(+4.17%)
Mar 31, 2020 5.740 5.800 5.740 5.750 24,369 +0.04(+0.70%)
Mar 30, 2020 5.700 5.710 5.600 5.710 50,019 +0.00(+0.00%)
Mar 27, 2020 5.790 5.800 5.700 5.710 13,580 -0.01(-0.17%)
Mar 26, 2020 5.750 5.760 5.720 5.720 370,745 +0.11(+1.96%)
Mar 25, 2020 5.750 5.750 5.610 5.610 7,600 -0.14(-2.43%)
Mar 24, 2020 5.490 5.760 5.490 5.750 11,497 +0.32(+5.89%)
Mar 23, 2020 5.650 5.700 5.390 5.430 112,847 -0.22(-3.89%)
Mar 20, 2020 5.260 5.660 5.260 5.650 21,854 +0.16(+2.91%)
Mar 19, 2020 5.350 5.660 5.040 5.490 9,513 +0.42(+8.28%)
Mar 18, 2020 5.660 5.660 4.730 5.070 29,664 -0.59(-10.42%)
Mar 17, 2020 5.700 5.800 5.490 5.660 38,240 -0.13(-2.25%)
Mar 16, 2020 5.790 5.910 5.700 5.790 15,470 -0.12(-2.03%)
Mar 13, 2020 6.000 6.000 5.610 5.910 18,193 +0.60(+11.30%)
Mar 12, 2020 6.690 6.690 4.980 5.310 42,102 -1.38(-20.63%)
Mar 11, 2020 6.980 6.980 6.690 6.690 17,100 -0.31(-4.43%)
Mar 10, 2020 7.090 7.280 6.950 7.000 31,960 -0.03(-0.43%)
Mar 09, 2020 7.270 7.370 7.030 7.030 10,654 -0.38(-5.13%)
Mar 06, 2020 7.800 7.800 7.030 7.410 5,809 -0.29(-3.77%)
Mar 05, 2020 8.240 8.240 7.700 7.700 9,030 -0.20(-2.53%)
Mar 04, 2020 7.830 8.000 7.820 7.900 6,601 +0.06(+0.77%)
Mar 03, 2020 8.750 8.760 7.810 7.840 5,956 -0.31(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.