Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund USD (TSU: FSB-U )

9.820 UNCHANGED
Streaming Realtime Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.920 9.930 9.920 9.930 1,650 +0.05(+0.51%)
May 30, 2018 9.940 9.940 9.880 9.880 3,900 -0.07(-0.70%)
May 23, 2018 9.950 9.950 9.950 80 +0.01(+0.10%)
May 22, 2018 9.950 9.950 9.930 9.940 13,600 -0.03(-0.30%)
May 18, 2018 9.970 9.970 9.970 0 +0.04(+0.40%)
May 17, 2018 9.930 9.930 9.930 9.930 2,000 -0.02(-0.20%)
May 16, 2018 9.950 9.950 9.950 9.950 230,510 +0.00(+0.00%)
May 15, 2018 9.950 9.950 9.950 9.950 4,200 +0.00(+0.00%)
May 14, 2018 9.950 9.950 9.950 9.950 14,925 +0.00(+0.00%)
May 11, 2018 9.950 9.950 9.950 9.950 16,467 +0.00(+0.00%)
May 10, 2018 9.950 9.950 9.950 9.950 2,275 +0.00(+0.00%)
May 09, 2018 9.950 9.950 9.940 9.950 59,500 +0.03(+0.30%)
May 08, 2018 9.930 9.930 9.920 9.920 9,435 -0.03(-0.30%)
May 07, 2018 9.950 9.950 9.950 9.950 1,052 +0.03(+0.30%)
May 04, 2018 9.920 9.920 9.920 9.920 2,000 -0.01(-0.10%)
May 03, 2018 9.930 9.930 9.930 9.930 56,558 -0.02(-0.20%)
May 02, 2018 9.950 9.950 9.950 9.950 3,000 +0.02(+0.20%)
Apr 30, 2018 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 27, 2018 9.930 9.930 9.930 9.930 300 +0.00(+0.00%)
Apr 26, 2018 9.950 9.950 9.930 9.930 17,500 -0.02(-0.20%)
Apr 25, 2018 9.930 9.950 9.930 9.950 13,292 +0.02(+0.20%)
Apr 24, 2018 9.930 9.930 9.930 9.930 2,000 -0.02(-0.20%)
Apr 20, 2018 9.950 9.950 9.950 0 -0.03(-0.30%)
Apr 19, 2018 9.980 9.980 9.980 9.980 4,000 +0.00(+0.00%)
Apr 18, 2018 9.980 9.980 9.980 9.980 10,000 +0.02(+0.20%)
Apr 17, 2018 9.970 9.970 9.960 9.960 2,800 +0.00(+0.00%)
Apr 13, 2018 9.960 9.960 9.960 95 +0.01(+0.10%)
Apr 12, 2018 9.950 9.950 9.950 9.950 700 -0.01(-0.10%)
Apr 10, 2018 9.960 9.960 9.960 0 +0.02(+0.20%)
Apr 05, 2018 9.940 9.940 9.940 30 +0.01(+0.10%)
Apr 04, 2018 9.930 9.930 9.930 9.930 5,075 -0.02(-0.20%)
Apr 03, 2018 9.950 9.950 9.950 9.950 1,300 +0.05(+0.51%)
Mar 29, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 23, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
Mar 22, 2018 9.910 9.910 9.910 9.910 1,580 -0.04(-0.40%)
Mar 19, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 14, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 07, 2018 9.950 9.950 9.950 50 +0.01(+0.10%)
Mar 06, 2018 9.940 9.940 9.940 9.940 200 +0.00(+0.00%)
Mar 05, 2018 9.930 9.940 9.930 9.940 2,333 -0.01(-0.10%)
Mar 02, 2018 9.950 9.950 9.920 9.950 7,875 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.