Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.845 7.691 6.845 7.657 10,697 +0.42(+5.78%)
May 27, 2005 6.695 7.239 6.653 7.239 19,663 -0.04(-0.57%)
May 26, 2005 7.230 7.356 7.188 7.280 955 -0.30(-3.97%)
May 25, 2005 7.573 7.607 6.695 7.582 14,395 -0.03(-0.33%)
May 24, 2005 7.691 7.699 7.373 7.607 2,628 -0.08(-1.08%)
May 23, 2005 7.707 7.707 7.339 7.690 2,091 +0.03(+0.43%)
May 20, 2005 7.657 7.716 7.490 7.657 8,412 +0.00(+0.00%)
May 19, 2005 7.858 7.858 7.356 7.657 5,496 -0.21(-2.65%)
May 18, 2005 7.866 7.866 7.783 7.865 955 +0.04(+0.52%)
May 17, 2005 7.824 7.824 7.824 7.824 0 +0.00(+0.00%)
May 16, 2005 7.205 7.891 7.205 7.824 2,700 +0.30(+4.00%)
May 13, 2005 7.214 7.950 6.711 7.523 29,754 +0.03(+0.33%)
May 12, 2005 7.657 7.657 7.222 7.498 4,301 +0.07(+0.90%)
May 11, 2005 6.778 7.632 6.737 7.431 10,093 +0.57(+8.29%)
May 10, 2005 7.783 7.783 6.862 6.862 34,896 -0.79(-10.28%)
May 09, 2005 8.234 8.234 7.423 7.649 32,202 -0.59(-7.11%)
May 06, 2005 8.393 8.561 7.950 8.234 25,309 -0.01(-0.10%)
May 05, 2005 9.071 9.071 8.159 8.243 16,491 -0.05(-0.61%)
May 04, 2005 8.820 8.820 8.117 8.293 20,300 -0.41(-4.71%)
May 03, 2005 8.703 8.703 8.368 8.703 2,150 -0.03(-0.38%)
May 02, 2005 8.536 8.737 8.368 8.737 3,927 +0.28(+3.37%)
Apr 29, 2005 8.159 8.452 8.159 8.452 2,152 +0.00(+0.00%)
Apr 28, 2005 8.435 8.569 8.243 8.452 9,527 +0.13(+1.51%)
Apr 27, 2005 8.578 8.578 8.327 8.327 6,219 -0.18(-2.17%)
Apr 26, 2005 8.469 8.578 8.469 8.511 4,039 -0.07(-0.77%)
Apr 25, 2005 8.368 8.578 8.368 8.578 4,660 +0.28(+3.42%)
Apr 22, 2005 8.159 8.368 8.159 8.294 1,792 -0.07(-0.79%)
Apr 21, 2005 8.368 8.377 8.251 8.360 7,414 +0.00(+0.00%)
Apr 20, 2005 8.360 8.360 8.243 8.360 7,401 +0.12(+1.42%)
Apr 19, 2005 8.177 8.360 8.159 8.243 2,814 -0.01(-0.10%)
Apr 18, 2005 8.251 8.251 8.251 8.251 358 -0.03(-0.30%)
Apr 15, 2005 8.285 8.444 8.159 8.276 5,646 -0.08(-0.90%)
Apr 14, 2005 8.135 8.360 8.075 8.352 16,175 +0.10(+1.22%)
Apr 13, 2005 8.201 8.368 8.193 8.251 4,778 -0.09(-1.10%)
Apr 12, 2005 8.368 8.368 8.151 8.343 3,762 -0.02(-0.20%)
Apr 11, 2005 8.452 8.452 8.209 8.360 10,527 -0.02(-0.20%)
Apr 08, 2005 8.536 8.536 8.327 8.377 8,281 +0.01(+0.10%)
Apr 07, 2005 8.502 8.502 8.343 8.368 1,649 +0.00(+0.00%)
Apr 06, 2005 8.510 8.511 8.244 8.368 9,016 -0.05(-0.59%)
Apr 05, 2005 8.343 8.481 8.190 8.418 10,274 +0.05(+0.62%)
Apr 04, 2005 8.527 8.527 8.310 8.366 28,396 +0.04(+0.47%)
Apr 01, 2005 8.536 8.536 8.327 8.327 33,833 -0.04(-0.49%)
Mar 31, 2005 8.552 8.552 8.293 8.368 7,994 +0.10(+1.20%)
Mar 30, 2005 8.578 8.578 8.268 8.268 15,102 +0.12(+1.44%)
Mar 29, 2005 8.193 8.368 8.134 8.151 18,918 -0.03(-0.31%)
Mar 28, 2005 9.004 9.004 8.117 8.176 34,649 +0.06(+0.72%)
Mar 24, 2005 7.741 9.624 7.573 8.117 106,927 +0.38(+4.86%)
Mar 23, 2005 7.741 7.741 7.741 7.741 0 +0.00(+0.00%)
Mar 22, 2005 7.741 7.741 7.741 7.741 0 +0.00(+0.00%)
Mar 21, 2005 7.741 7.741 7.741 7.741 836 +0.00(+0.00%)
Mar 18, 2005 7.632 7.741 7.632 7.741 358 +0.12(+1.54%)
Mar 17, 2005 7.624 7.624 7.624 7.624 0 +0.00(+0.00%)
Mar 16, 2005 7.624 7.624 7.624 7.624 537 +0.00(+0.00%)
Mar 15, 2005 7.532 7.624 7.532 7.624 477 -0.05(-0.65%)
Mar 14, 2005 7.674 7.674 7.674 7.674 0 +0.00(+0.00%)
Mar 11, 2005 7.674 7.674 7.674 7.674 119 -0.07(-0.86%)
Mar 10, 2005 7.515 7.741 7.490 7.741 8,245 +0.16(+2.10%)
Mar 09, 2005 7.632 7.691 7.582 7.582 4,690 -0.03(-0.44%)
Mar 08, 2005 7.607 7.657 7.590 7.615 477 +0.00(+0.00%)
Mar 07, 2005 7.615 7.615 7.515 7.615 2,748 +0.08(+1.00%)
Mar 04, 2005 7.741 7.741 7.498 7.540 5,855 -0.14(-1.85%)
Mar 03, 2005 7.557 7.682 7.490 7.682 3,417 +0.19(+2.57%)
Mar 02, 2005 7.490 7.490 7.331 7.490 6,944 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.