Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.255 3.305 3.188 3.188 22,585 +0.08(+2.70%)
May 29, 2003 3.105 3.105 3.105 3.105 0 +0.00(+0.00%)
May 28, 2003 3.071 3.105 3.071 3.105 1,553 -0.08(-2.37%)
May 27, 2003 3.347 3.347 3.096 3.180 13,025 -0.17(-5.00%)
May 23, 2003 3.389 3.389 3.305 3.347 3,584 +0.00(+0.00%)
May 22, 2003 3.431 3.431 3.305 3.347 10,276 -0.04(-1.23%)
May 21, 2003 3.423 3.423 3.389 3.389 308,423 +0.03(+0.75%)
May 20, 2003 3.364 3.364 3.364 3.364 477 +0.02(+0.50%)
May 19, 2003 3.356 3.356 3.347 3.347 2,509 -0.13(-3.61%)
May 16, 2003 3.473 3.473 3.264 3.473 716 -0.04(-1.19%)
May 15, 2003 3.615 3.615 3.506 3.515 7,528 +0.04(+1.20%)
May 14, 2003 3.598 3.598 3.439 3.473 5,138 -0.17(-4.60%)
May 13, 2003 3.640 3.640 3.640 3.640 238 -0.08(-2.25%)
May 12, 2003 3.515 3.724 3.515 3.724 1,672 +0.05(+1.39%)
May 09, 2003 3.632 3.707 3.473 3.673 1,792 +0.23(+6.79%)
May 08, 2003 3.439 3.439 3.439 3.439 0 +0.00(+0.00%)
May 07, 2003 3.439 3.439 3.439 3.439 0 +0.00(+0.00%)
May 06, 2003 3.473 3.473 3.347 3.439 2,987 -0.24(-6.59%)
May 05, 2003 3.473 3.682 3.473 3.682 836 +0.29(+8.64%)
May 02, 2003 3.389 3.389 3.389 3.389 0 +0.00(+0.00%)
May 01, 2003 3.389 3.389 3.389 3.389 0 +0.00(+0.00%)
Apr 30, 2003 3.389 3.389 3.389 3.389 119 -0.13(-3.57%)
Apr 29, 2003 3.515 3.515 3.515 3.515 358 +0.05(+1.45%)
Apr 28, 2003 3.465 3.465 3.465 3.465 1,553 +0.12(+3.50%)
Apr 25, 2003 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Apr 24, 2003 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Apr 23, 2003 3.347 3.347 3.347 3.347 1,911 +0.00(+0.00%)
Apr 22, 2003 3.389 3.389 3.264 3.347 3,943 -0.06(-1.72%)
Apr 21, 2003 3.406 3.406 3.406 3.406 358 +0.00(+0.00%)
Apr 17, 2003 3.406 3.406 3.406 3.406 0 +0.00(+0.00%)
Apr 16, 2003 4.059 4.059 3.406 3.406 14,220 -0.78(-18.60%)
Apr 15, 2003 4.142 4.184 4.142 4.184 477 +0.02(+0.40%)
Apr 14, 2003 4.167 4.184 4.167 4.167 358 +0.22(+5.51%)
Apr 11, 2003 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 10, 2003 3.950 3.950 3.950 3.950 119 -0.15(-3.67%)
Apr 09, 2003 4.059 4.100 4.059 4.100 1,194 +0.13(+3.16%)
Apr 08, 2003 3.975 3.975 3.975 3.975 119 +0.13(+3.26%)
Apr 07, 2003 3.766 3.958 3.766 3.849 2,150 +0.10(+2.68%)
Apr 04, 2003 3.498 3.749 3.498 3.749 1,911 +0.07(+1.82%)
Apr 03, 2003 3.305 3.682 3.305 3.682 1,075 +0.13(+3.53%)
Apr 02, 2003 2.820 3.707 2.594 3.557 19,717 +0.74(+26.11%)
Apr 01, 2003 2.636 2.820 2.636 2.820 10,276 +0.18(+6.98%)
Mar 31, 2003 2.736 2.921 2.552 2.636 3,345 -0.29(-10.00%)
Mar 28, 2003 3.423 3.548 2.803 2.929 6,452 -0.56(-16.07%)
Mar 27, 2003 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Mar 26, 2003 3.481 3.557 3.465 3.490 1,075 -0.19(-5.23%)
Mar 25, 2003 3.682 3.682 3.682 3.682 1,911 -0.01(-0.23%)
Mar 24, 2003 3.690 3.690 3.690 3.690 119 +0.01(+0.23%)
Mar 21, 2003 3.682 3.682 3.682 3.682 0 +0.00(+0.00%)
Mar 20, 2003 3.682 3.682 3.682 3.682 358 +0.00(+0.00%)
Mar 19, 2003 3.690 3.690 3.682 3.682 1,194 +0.00(+0.00%)
Mar 18, 2003 3.682 3.682 3.682 3.682 0 +0.00(+0.00%)
Mar 17, 2003 3.682 3.682 3.682 3.682 119 +0.00(+0.00%)
Mar 14, 2003 3.690 3.690 3.682 3.682 716 -0.01(-0.23%)
Mar 13, 2003 3.690 3.690 3.690 3.690 5,974 -0.12(-3.08%)
Mar 12, 2003 3.682 3.808 3.682 3.808 2,270 +0.13(+3.41%)
Mar 11, 2003 3.975 3.975 3.682 3.682 8,364 -0.15(-3.93%)
Mar 10, 2003 3.841 3.841 3.833 3.833 2,150 -0.01(-0.33%)
Mar 07, 2003 3.724 3.845 3.724 3.845 477 +0.12(+3.26%)
Mar 06, 2003 3.724 3.916 3.682 3.724 7,289 -0.05(-1.33%)
Mar 05, 2003 3.824 3.824 3.774 3.774 597 -0.05(-1.31%)
Mar 04, 2003 3.975 3.975 3.690 3.824 6,572 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.