Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.930 3.961 3.930 3.930 52,439 +0.00(+0.00%)
May 30, 2006 3.945 3.961 3.930 3.930 13,354 -0.03(-0.78%)
May 26, 2006 3.967 3.991 3.961 3.961 21,496 -0.00(-0.08%)
May 25, 2006 3.915 3.991 3.915 3.964 46,902 +0.06(+1.65%)
May 24, 2006 3.884 3.945 3.884 3.899 34,525 +0.03(+0.79%)
May 23, 2006 3.761 3.868 3.761 3.868 41,365 +0.14(+3.79%)
May 22, 2006 3.807 3.807 3.709 3.727 48,205 -0.12(-3.04%)
May 19, 2006 3.838 3.844 3.838 3.844 3,908 +0.01(+0.16%)
May 18, 2006 3.841 3.853 3.838 3.838 26,382 +0.01(+0.29%)
May 17, 2006 3.838 3.868 3.822 3.827 16,937 -0.04(-1.08%)
May 16, 2006 3.868 3.899 3.853 3.868 19,216 +0.03(+0.72%)
May 15, 2006 3.918 3.918 3.841 3.841 26,382 -0.09(-2.34%)
May 12, 2006 3.961 3.973 3.918 3.933 188,261 +0.00(+0.00%)
May 11, 2006 3.979 3.988 3.921 3.933 28,011 -0.06(-1.39%)
May 10, 2006 3.982 3.988 3.982 3.988 14,982 +0.01(+0.31%)
May 09, 2006 3.930 3.988 3.915 3.976 40,062 +0.02(+0.39%)
May 08, 2006 3.954 4.010 3.948 3.961 43,319 +0.02(+0.47%)
May 05, 2006 3.838 3.973 3.822 3.942 62,210 +0.10(+2.72%)
May 04, 2006 3.884 3.899 3.838 3.838 37,456 -0.06(-1.65%)
May 03, 2006 3.838 3.927 3.835 3.902 72,307 +0.06(+1.68%)
May 02, 2006 3.761 3.848 3.730 3.838 50,811 +0.08(+2.04%)
May 01, 2006 3.736 3.761 3.718 3.761 11,725 +0.04(+0.99%)
Apr 28, 2006 3.721 3.740 3.709 3.724 90,222 -0.02(-0.57%)
Apr 27, 2006 3.715 3.749 3.712 3.746 27,034 +0.04(+0.99%)
Apr 26, 2006 3.638 3.709 3.638 3.709 36,805 +0.09(+2.37%)
Apr 25, 2006 3.654 3.654 3.623 3.623 26,056 -0.05(-1.34%)
Apr 24, 2006 3.681 3.700 3.672 3.672 23,451 -0.04(-0.99%)
Apr 21, 2006 3.654 3.709 3.654 3.709 28,662 +0.05(+1.43%)
Apr 20, 2006 3.678 3.684 3.647 3.657 43,645 -0.02(-0.58%)
Apr 19, 2006 3.592 3.678 3.592 3.678 69,376 +0.11(+3.19%)
Apr 18, 2006 3.528 3.577 3.516 3.564 44,948 +0.03(+0.96%)
Apr 17, 2006 3.500 3.531 3.500 3.531 57,325 +0.03(+0.88%)
Apr 13, 2006 3.469 3.500 3.439 3.500 41,691 +0.03(+0.88%)
Apr 12, 2006 3.439 3.488 3.439 3.469 87,616 +0.01(+0.36%)
Apr 11, 2006 3.439 3.474 3.429 3.457 77,519 +0.02(+0.54%)
Apr 10, 2006 3.414 3.497 3.408 3.439 268,712 +0.03(+0.99%)
Apr 07, 2006 3.405 3.436 3.402 3.405 124,096 -0.00(-0.09%)
Apr 06, 2006 3.408 3.408 3.402 3.408 49,182 +0.02(+0.45%)
Apr 05, 2006 3.439 3.454 3.383 3.393 122,467 -0.04(-1.25%)
Apr 04, 2006 3.405 3.436 3.405 3.436 132,564 +0.03(+0.81%)
Apr 03, 2006 3.393 3.408 3.377 3.408 39,411 +0.03(+0.82%)
Mar 31, 2006 3.377 3.380 3.371 3.380 25,731 +0.00(+0.09%)
Mar 30, 2006 3.393 3.393 3.374 3.377 25,079 +0.00(+0.00%)
Mar 29, 2006 3.393 3.405 3.377 3.377 37,782 -0.03(-0.81%)
Mar 28, 2006 3.377 3.408 3.368 3.405 66,445 +0.02(+0.73%)
Mar 27, 2006 3.405 3.439 3.380 3.380 33,222 -0.02(-0.72%)
Mar 24, 2006 3.383 3.405 3.377 3.405 2,279 +0.03(+0.91%)
Mar 23, 2006 3.371 3.377 3.368 3.374 24,102 +0.01(+0.27%)
Mar 22, 2006 3.377 3.377 3.365 3.365 15,634 -0.02(-0.72%)
Mar 21, 2006 3.347 3.389 3.347 3.389 99,342 +0.03(+0.91%)
Mar 20, 2006 3.362 3.368 3.347 3.359 19,542 +0.01(+0.37%)
Mar 17, 2006 3.371 3.377 3.347 3.347 32,896 -0.03(-0.91%)
Mar 16, 2006 3.377 3.377 3.362 3.377 17,588 +0.00(+0.00%)
Mar 15, 2006 3.377 3.377 3.377 3.377 74,913 -0.02(-0.45%)
Mar 14, 2006 3.396 3.408 3.393 3.393 17,262 -0.02(-0.54%)
Mar 13, 2006 3.408 3.411 3.393 3.411 26,382 +0.01(+0.18%)
Mar 10, 2006 3.408 3.408 3.405 3.405 8,142 +0.02(+0.45%)
Mar 09, 2006 3.411 3.411 3.389 3.389 8,468 -0.02(-0.54%)
Mar 08, 2006 3.414 3.423 3.408 3.408 18,891 +0.00(+0.00%)
Mar 07, 2006 3.377 3.436 3.377 3.408 44,622 +0.02(+0.45%)
Mar 06, 2006 3.454 3.454 3.340 3.393 65,793 -0.10(-2.73%)
Mar 03, 2006 3.439 3.488 3.439 3.488 16,937 +0.05(+1.43%)
Mar 02, 2006 3.408 3.439 3.408 3.439 46,576 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.