Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.527 10.65 9.416 10.65 12,556 +1.12(+11.81%)
May 27, 2010 9.365 10.68 9.365 9.527 12,077 -0.37(-3.70%)
May 26, 2010 9.808 10.01 9.212 9.894 6,325 +0.12(+1.22%)
May 25, 2010 9.740 9.774 9.033 9.774 1,364 -0.24(-2.38%)
May 24, 2010 10.01 10.01 10.01 10.01 401 -0.00(-0.00%)
May 21, 2010 10.01 10.01 9.740 10.01 834 +0.00(+0.00%)
May 20, 2010 10.01 10.01 10.01 10.01 835 +0.17(+1.73%)
May 19, 2010 9.996 10.00 9.843 9.843 2,258 -0.09(-0.86%)
May 18, 2010 9.800 9.928 9.800 9.928 469 +0.19(+1.92%)
May 17, 2010 9.800 9.800 9.740 9.740 1,194 +0.00(+0.00%)
May 14, 2010 10.20 10.20 9.740 9.740 1,421 -0.14(-1.47%)
May 13, 2010 9.996 9.996 9.885 9.885 2,785 -0.34(-3.33%)
May 12, 2010 10.21 10.23 9.894 10.23 3,738 +0.20(+2.04%)
May 11, 2010 10.65 10.65 10.01 10.02 9,495 -0.63(-5.92%)
May 10, 2010 10.73 10.91 10.65 10.65 4,422 -0.26(-2.34%)
May 07, 2010 10.69 10.91 10.48 10.91 6,939 +0.17(+1.59%)
May 06, 2010 10.94 10.99 10.74 10.74 5,527 +0.00(+0.00%)
May 05, 2010 11.08 11.10 10.74 10.74 2,425 -0.34(-3.08%)
May 04, 2010 11.12 11.19 11.08 11.08 1,709 -0.43(-3.70%)
May 03, 2010 11.65 11.67 11.42 11.50 1,056 +0.09(+0.75%)
Apr 30, 2010 11.40 11.42 11.40 11.42 469 +0.05(+0.45%)
Apr 29, 2010 11.80 11.80 11.08 11.37 1,458 -0.18(-1.55%)
Apr 28, 2010 12.10 12.10 11.45 11.55 3,096 -0.55(-4.58%)
Apr 27, 2010 12.65 12.65 12.10 12.10 469 -0.68(-5.33%)
Apr 26, 2010 12.62 12.81 12.60 12.78 5,217 +0.02(+0.13%)
Apr 23, 2010 11.88 12.80 11.88 12.77 10,375 +1.35(+11.87%)
Apr 22, 2010 10.20 11.84 10.20 11.41 15,276 +1.53(+15.43%)
Apr 21, 2010 9.919 9.919 9.885 9.885 352 -0.09(-0.94%)
Apr 19, 2010 9.979 9.979 9.979 9.979 0 -0.29(-2.82%)
Apr 16, 2010 10.34 10.58 10.06 10.27 8,014 -0.09(-0.82%)
Apr 15, 2010 10.35 10.35 10.35 10.35 1,056 -0.21(-2.02%)
Apr 14, 2010 10.57 10.57 10.57 10.57 2,698 -0.01(-0.08%)
Apr 13, 2010 10.65 10.65 10.37 10.58 763 -0.02(-0.16%)
Apr 12, 2010 10.64 10.65 10.59 10.59 900 +0.15(+1.47%)
Apr 09, 2010 10.69 10.69 10.34 10.44 6,079 -0.21(-2.00%)
Apr 08, 2010 10.65 10.65 10.65 10.65 546 +0.00(+0.00%)
Apr 07, 2010 10.56 10.65 10.49 10.65 9,352 +0.50(+4.95%)
Apr 01, 2010 10.15 10.15 10.15 10.15 0 -0.09(-0.83%)
Mar 31, 2010 10.23 10.24 10.23 10.23 469 -0.09(-0.83%)
Mar 30, 2010 10.31 10.32 10.31 10.32 234 -0.32(-3.04%)
Mar 29, 2010 10.38 10.64 10.38 10.64 1,780 +0.52(+5.13%)
Mar 26, 2010 10.12 10.12 10.12 10.12 2,010 +0.38(+3.90%)
Mar 25, 2010 9.744 9.744 9.744 9.744 1,303 +0.00(+0.00%)
Mar 24, 2010 9.449 9.744 9.449 9.744 4,927 +0.18(+1.85%)
Mar 23, 2010 9.559 9.567 9.559 9.567 641 +0.08(+0.80%)
Mar 22, 2010 9.491 9.491 9.491 9.491 829 +0.01(+0.09%)
Mar 19, 2010 9.499 9.499 9.483 9.483 2,812 -0.08(-0.88%)
Mar 18, 2010 9.567 9.575 9.483 9.567 4,148 -0.01(-0.09%)
Mar 17, 2010 9.618 9.618 9.491 9.575 1,536 -0.04(-0.44%)
Mar 15, 2010 9.618 9.618 9.618 9.618 0 +0.17(+1.79%)
Mar 11, 2010 9.449 9.449 9.449 9.449 0 +0.03(+0.27%)
Mar 10, 2010 9.449 9.449 9.424 9.424 711 +0.02(+0.18%)
Mar 09, 2010 9.407 9.407 9.407 9.407 438 +0.03(+0.27%)
Mar 08, 2010 9.508 9.508 9.381 9.381 1,185 -0.25(-2.63%)
Mar 05, 2010 9.634 9.634 9.634 9.634 675 +0.25(+2.70%)
Mar 04, 2010 9.381 9.390 9.373 9.381 1,225 +0.03(+0.36%)
Mar 03, 2010 9.348 9.348 9.348 9.348 711 -0.29(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.