Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.660 8.690 8.480 8.630 31,917 -0.10(-1.15%)
May 29, 2014 8.740 8.800 8.610 8.730 77,881 -0.03(-0.34%)
May 28, 2014 9.100 9.150 8.610 8.760 48,913 -0.33(-3.63%)
May 27, 2014 9.420 9.420 9.000 9.090 102,944 -0.11(-1.20%)
May 23, 2014 8.970 9.200 9.200 9.200 61,700 +0.33(+3.72%)
May 22, 2014 8.980 9.020 8.830 8.870 7,049 -0.12(-1.33%)
May 21, 2014 8.900 9.060 8.645 8.990 33,444 +0.26(+2.98%)
May 20, 2014 8.600 8.950 8.320 8.730 30,460 +0.14(+1.63%)
May 19, 2014 8.140 8.690 8.105 8.590 39,191 +0.37(+4.50%)
May 16, 2014 8.470 8.470 8.130 8.220 72,486 -0.31(-3.63%)
May 15, 2014 8.600 8.600 8.240 8.530 42,168 -0.08(-0.93%)
May 14, 2014 8.640 8.740 8.460 8.610 61,179 -0.04(-0.46%)
May 13, 2014 8.580 8.750 8.410 8.650 57,725 +0.07(+0.82%)
May 12, 2014 8.440 8.730 8.320 8.580 36,203 +0.14(+1.66%)
May 09, 2014 8.370 8.581 8.030 8.440 63,984 -0.01(-0.12%)
May 08, 2014 8.360 8.830 8.260 8.450 44,541 +0.10(+1.20%)
May 07, 2014 8.710 8.760 8.250 8.350 74,975 -0.38(-4.35%)
May 06, 2014 9.089 9.100 8.610 8.730 51,341 -0.35(-3.85%)
May 05, 2014 9.040 9.210 8.840 9.080 58,270 +0.01(+0.11%)
May 02, 2014 8.850 9.230 8.800 9.070 54,770 +0.21(+2.37%)
May 01, 2014 8.840 9.300 8.640 8.860 168,076 +0.27(+3.14%)
Apr 30, 2014 8.580 8.590 8.220 8.590 89,198 +0.04(+0.47%)
Apr 29, 2014 8.350 8.638 8.250 8.550 68,263 +0.08(+0.94%)
Apr 28, 2014 8.870 9.199 8.250 8.470 195,228 -0.42(-4.72%)
Apr 25, 2014 9.150 9.150 8.820 8.890 76,053 -0.28(-3.05%)
Apr 24, 2014 9.600 9.640 9.080 9.170 87,211 -0.38(-3.98%)
Apr 23, 2014 9.590 9.700 9.360 9.550 67,036 -0.13(-1.34%)
Apr 22, 2014 9.590 9.800 9.420 9.680 66,203 +0.02(+0.21%)
Apr 21, 2014 9.414 9.880 9.330 9.660 43,552 +0.12(+1.26%)
Apr 17, 2014 9.210 9.540 9.540 9.540 45,800 +0.34(+3.70%)
Apr 16, 2014 9.180 9.420 8.950 9.200 72,416 +0.03(+0.33%)
Apr 15, 2014 9.140 9.220 8.680 9.170 211,452 +0.01(+0.11%)
Apr 14, 2014 9.430 9.577 9.040 9.160 87,052 -0.15(-1.61%)
Apr 11, 2014 9.380 9.730 9.220 9.310 58,209 -0.20(-2.10%)
Apr 10, 2014 10.02 10.02 9.420 9.510 129,121 -0.45(-4.52%)
Apr 09, 2014 9.870 10.24 9.820 9.960 50,056 +0.08(+0.81%)
Apr 08, 2014 9.770 10.03 9.570 9.880 47,425 +0.10(+1.02%)
Apr 07, 2014 9.590 9.990 9.500 9.780 120,060 -0.05(-0.51%)
Apr 04, 2014 10.72 10.72 9.630 9.830 182,826 -0.79(-7.44%)
Apr 03, 2014 10.79 11.12 10.42 10.62 155,228 -0.16(-1.48%)
Apr 02, 2014 9.640 11.35 9.640 10.78 388,254 +1.07(+11.02%)
Apr 01, 2014 9.440 9.760 9.440 9.710 112,489 +0.38(+4.07%)
Mar 31, 2014 9.150 9.500 9.150 9.330 69,901 +0.15(+1.63%)
Mar 28, 2014 9.230 9.330 9.000 9.180 63,795 -0.01(-0.11%)
Mar 27, 2014 9.210 9.650 9.120 9.190 105,105 -0.06(-0.65%)
Mar 26, 2014 10.02 10.47 9.150 9.250 193,860 -0.81(-8.05%)
Mar 25, 2014 10.19 10.42 9.760 10.06 113,372 -0.11(-1.08%)
Mar 24, 2014 10.60 10.70 9.924 10.17 90,526 -0.42(-3.97%)
Mar 21, 2014 10.90 10.97 10.45 10.59 105,670 -0.31(-2.84%)
Mar 20, 2014 10.87 11.11 10.82 10.90 63,233 -0.02(-0.18%)
Mar 19, 2014 11.34 11.38 10.83 10.92 39,625 -0.40(-3.53%)
Mar 18, 2014 10.96 11.38 10.91 11.32 93,105 +0.35(+3.19%)
Mar 17, 2014 11.02 11.12 10.81 10.97 56,311 -0.06(-0.54%)
Mar 14, 2014 10.89 11.04 10.71 11.03 63,114 +0.14(+1.29%)
Mar 13, 2014 11.43 11.43 10.57 10.89 170,822 -0.35(-3.11%)
Mar 12, 2014 11.21 11.39 10.95 11.24 69,783 -0.08(-0.71%)
Mar 11, 2014 11.70 11.70 11.15 11.32 87,615 -0.38(-3.25%)
Mar 10, 2014 11.66 11.89 11.53 11.70 49,272 +0.07(+0.60%)
Mar 07, 2014 12.00 12.00 11.53 11.63 45,297 -0.19(-1.61%)
Mar 06, 2014 11.99 12.00 11.62 11.82 99,915 +0.07(+0.60%)
Mar 05, 2014 11.26 11.95 11.13 11.75 116,488 +0.39(+3.43%)
Mar 04, 2014 10.92 11.71 10.89 11.36 150,032 +0.44(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.