Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.760 +0.080 (+1.04%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2015 1.726 1.750 1.500 1.653 1,477,744 -0.17(-9.29%)
Mar 18, 2015 1.863 1.871 1.798 1.822 112,154 -0.07(-3.83%)
Mar 17, 2015 1.943 2.024 1.830 1.895 130,449 -0.06(-3.29%)
Mar 16, 2015 2.040 2.056 1.912 1.959 237,340 -0.02(-1.22%)
Mar 13, 2015 2.096 2.121 1.967 1.984 159,917 -0.09(-4.28%)
Mar 12, 2015 2.072 2.129 2.016 2.072 151,417 +0.00(+0.00%)
Mar 11, 2015 1.903 2.161 1.895 2.072 1,260,635 +0.15(+7.98%)
Mar 10, 2015 1.863 1.967 1.863 1.919 384,529 +0.04(+2.15%)
Mar 09, 2015 1.911 1.992 1.855 1.879 251,063 -0.06(-2.92%)
Mar 06, 2015 1.967 1.935 278,240 +0.03(+1.69%)
Mar 05, 2015 2.000 2.000 1.830 1.903 642,203 -0.06(-3.28%)
Mar 04, 2015 2.000 1.879 1.967 279,282 +0.09(+4.72%)
Mar 03, 2015 1.863 1.879 197,981 -0.06(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.