Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 22, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
May 21, 2009	0.9000	0.9000	0.9000	0.9000	2,800	-0.07(-7.60%)
May 12, 2009	0.9740	0.9740	0.9740	0.9740	0	+0.02(+2.53%)
Apr 29, 2009	0.9500	0.9500	0.9500	0.9500	100	+0.05(+5.56%)
Apr 27, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Apr 20, 2009	0.9000	0.9000	0.9000	0.9000	0	-0.20(-18.18%)
Apr 13, 2009	0.9300	1.100	0.9300	1.100	901	+0.17(+18.28%)
Mar 26, 2009	0.9000	1.030	0.9000	0.9300	400	-0.03(-3.12%)
Mar 12, 2009	0.9600	0.9600	0.9600	0.9600	0	+0.06(+6.67%)
Mar 11, 2009	0.9000	0.9000	0.9000	0.9000	285	-0.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices