Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.474 7.474 7.467 7.467 2,318 +0.19(+2.59%)
May 29, 2008 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
May 28, 2008 7.441 7.545 7.279 7.279 13,494 -0.19(-2.61%)
May 27, 2008 7.474 7.474 7.474 7.474 307 +0.05(+0.61%)
May 26, 2008 7.428 7.428 7.428 7.428 0 +0.00(+0.00%)
May 23, 2008 7.428 7.428 7.428 7.428 0 +0.00(+0.00%)
May 22, 2008 7.428 7.428 7.428 7.428 153 -0.05(-0.61%)
May 21, 2008 7.896 7.896 7.175 7.474 17,870 -0.40(-5.04%)
May 20, 2008 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
May 19, 2008 7.903 7.903 7.870 7.870 769 -0.16(-2.02%)
May 16, 2008 8.117 8.130 8.033 8.033 16,617 -0.25(-2.98%)
May 15, 2008 7.799 8.280 7.799 8.280 461 +0.48(+6.17%)
May 14, 2008 7.799 7.799 7.799 7.799 153 -0.06(-0.83%)
May 13, 2008 7.864 7.864 7.864 7.864 0 +0.00(+0.00%)
May 12, 2008 7.864 7.864 7.864 7.864 0 +0.00(+0.00%)
May 09, 2008 7.864 7.864 7.864 7.864 7,311 +0.00(+0.00%)
May 08, 2008 7.961 7.994 7.864 7.864 10,115 -0.10(-1.22%)
May 07, 2008 7.955 7.961 7.955 7.961 315 -0.16(-1.92%)
May 06, 2008 8.546 8.546 7.831 8.117 6,771 -0.41(-4.80%)
May 05, 2008 7.831 8.546 7.831 8.527 16,174 +0.66(+8.43%)
May 02, 2008 7.864 7.864 7.864 7.864 0 +0.00(+0.00%)
May 01, 2008 8.052 8.052 7.864 7.864 1,420 +0.01(+0.08%)
Apr 30, 2008 7.649 7.987 7.409 7.857 76,999 -0.04(-0.49%)
Apr 29, 2008 7.773 8.312 7.773 7.896 2,461 +0.14(+1.84%)
Apr 28, 2008 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Apr 25, 2008 7.753 7.753 7.753 7.753 153 +0.02(+0.25%)
Apr 24, 2008 7.799 7.799 7.454 7.734 5,294 -0.25(-3.17%)
Apr 23, 2008 7.896 8.546 7.799 7.987 10,709 -0.56(-6.54%)
Apr 22, 2008 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Apr 21, 2008 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Apr 18, 2008 8.546 8.546 8.546 8.546 729 +0.10(+1.15%)
Apr 17, 2008 8.449 8.527 8.449 8.449 10,315 +0.00(+0.00%)
Apr 16, 2008 8.514 8.514 8.449 8.449 2,308 +0.00(+0.00%)
Apr 15, 2008 8.546 8.546 8.449 8.449 3,692 -0.10(-1.14%)
Apr 14, 2008 8.520 8.546 8.520 8.546 1,438 +0.01(+0.15%)
Apr 11, 2008 8.384 8.533 8.384 8.533 307 +0.24(+2.91%)
Apr 10, 2008 8.358 8.384 8.292 8.292 649 -0.09(-1.09%)
Apr 09, 2008 8.377 8.384 8.377 8.384 461 +0.00(+0.00%)
Apr 08, 2008 8.436 8.442 8.384 8.384 1,846 +0.10(+1.18%)
Apr 07, 2008 8.280 8.442 8.280 8.286 2,461 +0.01(+0.08%)
Apr 04, 2008 8.280 8.280 8.280 8.280 153 +0.13(+1.60%)
Apr 03, 2008 7.961 8.150 7.961 8.150 4,354 +0.26(+3.29%)
Apr 02, 2008 7.864 7.890 7.604 7.890 2,615 +0.29(+3.76%)
Apr 01, 2008 7.643 7.643 7.409 7.604 2,978 -0.01(-0.09%)
Mar 31, 2008 7.883 7.883 7.506 7.610 6,620 -0.25(-3.14%)
Mar 28, 2008 7.695 7.857 7.695 7.857 4,832 +0.18(+2.37%)
Mar 27, 2008 7.530 7.675 7.480 7.675 4,923 +0.08(+1.03%)
Mar 26, 2008 7.656 7.688 7.461 7.597 30,747 +0.05(+0.69%)
Mar 25, 2008 7.623 7.662 7.409 7.545 16,468 -0.03(-0.34%)
Mar 24, 2008 7.539 7.571 7.409 7.571 5,885 -0.03(-0.34%)
Mar 21, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 20, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 19, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 18, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 17, 2008 7.597 7.597 7.597 7.597 307 +0.02(+0.26%)
Mar 14, 2008 7.435 7.578 7.435 7.578 307 -0.09(-1.19%)
Mar 13, 2008 7.675 7.675 7.669 7.669 615 +0.00(+0.00%)
Mar 12, 2008 7.409 7.669 7.409 7.669 15,662 -0.03(-0.42%)
Mar 11, 2008 7.643 7.701 7.377 7.701 8,678 +0.06(+0.77%)
Mar 10, 2008 7.929 7.929 7.383 7.643 18,951 -0.31(-3.92%)
Mar 07, 2008 7.636 7.955 7.409 7.955 85,696 +0.05(+0.66%)
Mar 06, 2008 7.409 8.046 7.156 7.903 27,275 +0.48(+6.48%)
Mar 05, 2008 7.766 7.831 7.312 7.422 29,319 -0.38(-4.83%)
Mar 04, 2008 7.864 8.124 7.799 7.799 2,000 -0.50(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.