Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.15 -0.14 (-0.53%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.689 6.689 6.689 6.689 128 +0.02(+0.23%)
May 29, 2014 6.705 6.705 6.674 6.674 23,258 -0.02(-0.23%)
May 28, 2014 6.713 6.713 6.604 6.689 15,574 +0.01(+0.12%)
May 27, 2014 6.682 6.682 6.604 6.682 17,961 +0.00(+0.00%)
May 23, 2014 6.682 6.682 6.682 6.682 19,692 +0.03(+0.47%)
May 22, 2014 6.682 6.682 6.651 6.651 7,474 -0.05(-0.70%)
May 21, 2014 6.682 6.697 6.674 6.697 15,831 +0.02(+0.23%)
May 20, 2014 6.713 6.720 6.619 6.682 14,711 +0.05(+0.70%)
May 19, 2014 6.487 6.635 6.487 6.635 991 -0.05(-0.70%)
May 16, 2014 6.487 6.682 6.487 6.682 4,247 -0.01(-0.12%)
May 15, 2014 6.674 6.720 6.666 6.689 15,937 +0.04(+0.64%)
May 14, 2014 6.689 6.689 6.643 6.647 25,295 +0.00(+0.06%)
May 13, 2014 6.643 6.682 6.643 6.643 23,695 +0.01(+0.12%)
May 12, 2014 6.643 6.657 6.573 6.635 32,634 +0.04(+0.59%)
May 09, 2014 6.596 6.674 6.254 6.596 43,411 -0.01(-0.12%)
May 08, 2014 6.643 6.643 6.534 6.604 7,931 +0.04(+0.59%)
May 07, 2014 6.705 6.868 6.565 6.565 7,756 -0.12(-1.74%)
May 06, 2014 6.682 6.682 6.682 6.682 28,463 +0.00(+0.00%)
May 05, 2014 6.643 6.682 6.627 6.682 21,509 +0.04(+0.58%)
May 02, 2014 6.682 6.682 6.643 6.643 12,012 -0.03(-0.47%)
May 01, 2014 6.526 6.676 6.526 6.674 22,583 +0.03(+0.47%)
Apr 30, 2014 6.526 6.643 6.526 6.643 19,964 +0.12(+1.79%)
Apr 29, 2014 6.535 6.535 6.526 6.526 4,283 -0.01(-0.13%)
Apr 28, 2014 6.689 6.689 6.534 6.535 1,235 -0.15(-2.20%)
Apr 25, 2014 6.682 6.682 6.682 6.682 572 +0.17(+2.63%)
Apr 23, 2014 6.511 6.511 6.511 6.511 157 +0.12(+1.95%)
Apr 21, 2014 6.309 6.386 6.386 6.386 131 +0.19(+3.01%)
Apr 17, 2014 6.177 6.200 6.200 6.200 4,504 +0.05(+0.76%)
Apr 16, 2014 6.215 6.223 6.153 6.153 27,194 -0.04(-0.63%)
Apr 15, 2014 6.153 6.192 6.146 6.192 7,169 +0.02(+0.38%)
Apr 14, 2014 6.177 6.177 6.153 6.169 5,873 +0.02(+0.25%)
Apr 11, 2014 6.153 6.153 6.153 6.153 129 -0.01(-0.13%)
Apr 10, 2014 6.161 6.177 6.153 6.161 2,830 +0.01(+0.13%)
Apr 09, 2014 6.153 6.153 6.153 6.153 2,856 +0.01(+0.13%)
Apr 07, 2014 6.177 6.146 6.146 6.146 92 -0.03(-0.50%)
Apr 04, 2014 6.177 6.177 6.177 6.177 7,593 +0.00(+0.00%)
Apr 03, 2014 6.184 6.184 6.177 6.177 761 -0.00(-0.00%)
Apr 02, 2014 6.215 6.215 6.177 6.177 7,902 -0.04(-0.62%)
Apr 01, 2014 6.184 6.223 6.177 6.215 3,278 +0.04(+0.63%)
Mar 31, 2014 6.208 6.215 6.146 6.177 1,674 -0.03(-0.50%)
Mar 28, 2014 6.215 6.215 6.146 6.208 6,469 +0.00(+0.00%)
Mar 27, 2014 6.215 6.215 6.208 6.208 2,061 +0.02(+0.25%)
Mar 26, 2014 6.215 6.215 5.850 6.192 17,296 -0.02(-0.38%)
Mar 25, 2014 6.215 6.247 6.215 6.215 2,059 -0.01(-0.12%)
Mar 24, 2014 6.215 6.329 6.215 6.223 1,168 +0.05(+0.75%)
Mar 21, 2014 6.215 6.215 6.177 6.177 2,006 -0.04(-0.63%)
Mar 20, 2014 6.215 6.215 6.215 6.215 777 +0.00(+0.00%)
Mar 19, 2014 6.254 6.254 6.215 6.215 8,734 -0.05(-0.74%)
Mar 18, 2014 6.215 6.262 6.215 6.262 1,441 -0.03(-0.49%)
Mar 17, 2014 6.347 6.348 6.215 6.293 1,383 +0.04(+0.62%)
Mar 14, 2014 6.355 6.355 6.254 6.254 1,029 -0.02(-0.25%)
Mar 13, 2014 6.045 6.417 6.021 6.270 47,403 +0.03(+0.50%)
Mar 12, 2014 6.239 6.239 6.239 6.239 7,741 -0.02(-0.25%)
Mar 11, 2014 6.247 6.254 6.247 6.254 1,678 +0.01(+0.12%)
Mar 10, 2014 6.239 6.247 6.177 6.247 10,723 +0.02(+0.37%)
Mar 07, 2014 6.123 6.223 6.122 6.223 4,387 +0.18(+2.95%)
Mar 06, 2014 6.107 6.115 6.045 6.045 9,116 -0.21(-3.35%)
Mar 05, 2014 6.084 6.262 6.084 6.254 903 +0.05(+0.87%)
Mar 04, 2014 6.200 6.200 6.200 6.200 2,067 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.