Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.721 2.925 2.721 2.874 1,256 +0.20(+7.62%)
May 25, 2012 2.689 2.670 2.670 2.670 1,730 +0.01(+0.24%)
May 24, 2012 2.613 2.664 2.613 2.664 1,415 +0.15(+6.08%)
May 23, 2012 2.562 2.562 2.511 2.511 2,878 -0.20(-7.49%)
May 22, 2012 2.816 2.861 2.638 2.715 4,742 -0.37(-11.96%)
May 21, 2012 3.045 3.083 3.033 3.083 1,101 +0.03(+1.04%)
May 18, 2012 3.242 3.249 3.052 3.052 8,169 -0.19(-5.88%)
May 17, 2012 3.490 3.490 3.242 3.242 13,905 -0.36(-9.89%)
May 16, 2012 3.503 3.705 3.503 3.598 3,255 -0.39(-9.73%)
May 15, 2012 3.948 4.005 3.751 3.986 3,141 -0.48(-10.68%)
May 14, 2012 4.749 4.749 4.463 4.463 1,730 -0.43(-8.83%)
May 11, 2012 4.895 4.895 4.895 4.895 157 +0.00(+0.00%)
May 10, 2012 5.194 5.194 4.895 4.895 1,739 -0.19(-3.75%)
May 09, 2012 5.086 5.086 5.086 5.086 157 +0.00(+0.00%)
May 08, 2012 5.086 5.086 5.086 5.086 157 -0.44(-7.94%)
May 07, 2012 5.525 5.525 5.525 5.525 1,887 -0.36(-6.05%)
May 04, 2012 5.881 5.881 5.881 5.881 157 +0.00(+0.00%)
May 03, 2012 6.237 6.237 5.881 5.881 622 +0.04(+0.65%)
May 02, 2012 5.925 5.925 5.843 5.843 314 -0.11(-1.82%)
May 01, 2012 5.881 6.040 5.875 5.951 2,447 +0.15(+2.63%)
Apr 30, 2012 6.517 6.517 5.798 5.798 602 -0.09(-1.51%)
Apr 27, 2012 5.798 5.976 5.798 5.887 629 -0.03(-0.43%)
Apr 26, 2012 5.913 5.913 5.913 5.913 393 -0.13(-2.21%)
Apr 25, 2012 5.989 6.059 5.989 6.046 629 +0.32(+5.67%)
Apr 24, 2012 6.046 6.733 5.722 5.722 8,554 -0.35(-5.76%)
Apr 23, 2012 6.135 6.135 6.008 6.072 3,617 -0.51(-7.82%)
Apr 20, 2012 6.033 6.720 5.938 6.587 6,429 +0.55(+9.05%)
Apr 19, 2012 6.275 6.275 5.875 6.040 2,661 -0.43(-6.68%)
Apr 18, 2012 6.510 6.523 6.358 6.472 2,644 -0.15(-2.30%)
Apr 17, 2012 6.186 6.746 6.186 6.625 11,416 +1.62(+32.40%)
Apr 16, 2012 5.004 5.004 5.004 5.004 157 -0.24(-4.49%)
Apr 13, 2012 5.162 5.264 5.162 5.239 3,617 +0.18(+3.65%)
Apr 11, 2012 5.099 5.054 5.054 5.054 3,303 -0.41(-7.56%)
Apr 10, 2012 4.845 5.468 4.845 5.468 471 +0.88(+19.28%)
Apr 09, 2012 4.584 4.584 4.584 4.584 1,572 -0.65(-12.50%)
Apr 05, 2012 5.239 5.239 5.239 5.239 157 +0.09(+1.73%)
Apr 04, 2012 5.519 5.519 5.150 5.150 12,941 -0.72(-12.28%)
Apr 03, 2012 5.868 5.871 5.868 5.871 432 -0.00(-0.06%)
Mar 29, 2012 6.091 5.875 5.875 5.875 1,258 -0.24(-3.85%)
Mar 28, 2012 6.167 6.167 6.072 6.110 2,249 -0.31(-4.85%)
Mar 27, 2012 6.428 6.485 6.421 6.421 1,336 -0.36(-5.34%)
Mar 26, 2012 6.510 6.784 6.377 6.784 7,570 +0.49(+7.78%)
Mar 23, 2012 5.944 6.326 5.944 6.294 2,988 +0.34(+5.66%)
Mar 22, 2012 5.932 5.957 5.913 5.957 1,588 -0.17(-2.70%)
Mar 21, 2012 6.103 6.173 6.008 6.122 3,067 -0.18(-2.83%)
Mar 20, 2012 6.072 6.491 6.072 6.301 6,787 -0.25(-3.88%)
Mar 19, 2012 6.828 6.828 6.502 6.555 1,978 -0.29(-4.18%)
Mar 16, 2012 6.835 6.841 6.809 6.841 3,468 +0.25(+3.86%)
Mar 14, 2012 6.682 6.587 6.587 6.587 1,415 +0.08(+1.27%)
Mar 13, 2012 6.453 6.504 6.453 6.504 471 +0.04(+0.59%)
Mar 12, 2012 6.434 6.466 6.434 6.466 2,074 -0.24(-3.60%)
Mar 09, 2012 6.568 6.707 6.568 6.707 3,694 +0.16(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.