Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7600 0.7600 0.7101 0.7105 77,823 -0.02(-2.67%)
May 30, 2018 0.7500 0.7500 0.7300 0.7300 65,492 -0.02(-2.54%)
May 29, 2018 0.7500 0.7600 0.7400 0.7490 30,691 -0.00(-0.13%)
May 25, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 24, 2018 0.7500 0.7500 0.7200 0.7300 55,681 -0.02(-3.05%)
May 23, 2018 0.7500 0.7600 0.7500 0.7530 26,351 +0.00(+0.40%)
May 22, 2018 0.7460 0.7589 0.7400 0.7500 50,628 +0.00(+0.00%)
May 21, 2018 0.7760 0.7760 0.7345 0.7500 26,274 -0.03(-3.85%)
May 18, 2018 0.7800 0.7894 0.7351 0.7800 87,627 +0.00(+0.00%)
May 17, 2018 0.7650 0.8200 0.7600 0.7800 56,506 +0.02(+1.96%)
May 16, 2018 0.8000 0.8195 0.7600 0.7650 311,211 +0.01(+0.66%)
May 15, 2018 0.7200 0.7600 0.7000 0.7600 104,876 +0.03(+4.78%)
May 14, 2018 0.7500 0.7500 0.7125 0.7253 37,114 -0.01(-1.33%)
May 11, 2018 0.7150 0.7474 0.7000 0.7351 112,064 +0.01(+0.70%)
May 10, 2018 0.7100 0.7600 0.7100 0.7300 17,492 +0.03(+3.55%)
May 09, 2018 0.7700 0.7700 0.7050 0.7050 36,264 -0.05(-6.19%)
May 08, 2018 0.7400 0.7600 0.7400 0.7515 22,248 +0.01(+1.02%)
May 07, 2018 0.7500 0.7795 0.7350 0.7439 74,651 -0.02(-2.12%)
May 04, 2018 0.7600 0.7795 0.7500 0.7600 44,686 +0.00(+0.00%)
May 03, 2018 0.7400 0.7600 0.7400 0.7600 20,697 +0.01(+1.33%)
May 02, 2018 0.7800 0.7800 0.7400 0.7500 31,308 -0.01(-1.32%)
May 01, 2018 0.7400 0.7800 0.7400 0.7600 57,022 -0.01(-1.29%)
Apr 30, 2018 0.7500 0.7800 0.7324 0.7699 51,797 +0.02(+2.65%)
Apr 27, 2018 0.7350 0.7500 0.7350 0.7500 45,935 +0.00(+0.27%)
Apr 26, 2018 0.7350 0.7600 0.7350 0.7480 17,253 +0.00(+0.40%)
Apr 25, 2018 0.7888 0.7890 0.7400 0.7450 81,508 -0.02(-1.97%)
Apr 24, 2018 0.7800 0.7895 0.7400 0.7600 173,492 -0.00(-0.26%)
Apr 23, 2018 0.7562 0.7800 0.7350 0.7620 107,974 +0.00(+0.00%)
Apr 20, 2018 0.7425 0.7620 0.7350 0.7620 82,337 +0.02(+3.18%)
Apr 19, 2018 0.7300 0.7495 0.7300 0.7385 30,737 +0.01(+1.03%)
Apr 18, 2018 0.7350 0.7600 0.7285 0.7310 28,715 -0.01(-1.23%)
Apr 17, 2018 0.7400 0.7600 0.7300 0.7401 58,634 -0.01(-1.33%)
Apr 16, 2018 0.7500 0.7800 0.7337 0.7501 40,666 +0.02(+2.75%)
Apr 13, 2018 0.7300 0.7499 0.7285 0.7300 101,566 +0.00(+0.00%)
Apr 12, 2018 0.7700 0.7900 0.7225 0.7300 150,984 -0.05(-6.77%)
Apr 11, 2018 0.7200 0.7900 0.7200 0.7830 252,624 +0.05(+7.26%)
Apr 10, 2018 0.7800 0.7800 0.7000 0.7300 199,865 -0.05(-6.54%)
Apr 09, 2018 0.8000 0.8025 0.7700 0.7811 89,797 -0.02(-2.36%)
Apr 06, 2018 0.7965 0.8010 0.7900 0.8000 91,763 +0.02(+2.54%)
Apr 05, 2018 0.7800 0.8102 0.7700 0.7802 191,778 -0.02(-2.48%)
Apr 04, 2018 0.7900 0.8000 0.7651 0.8000 92,837 +0.00(+0.31%)
Apr 03, 2018 0.7800 0.8000 0.7770 0.7975 90,825 +0.03(+4.25%)
Apr 02, 2018 0.7942 0.8000 0.7650 0.7650 113,047 -0.04(-4.38%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2018 0.8450 0.8450 0.7920 0.8000 146,042 -0.04(-4.76%)
Mar 27, 2018 0.8394 0.8500 0.8300 0.8400 92,492 +0.01(+1.20%)
Mar 26, 2018 0.8500 0.8600 0.8226 0.8300 89,123 -0.02(-2.05%)
Mar 23, 2018 0.8500 0.8520 0.8300 0.8474 136,966 -0.00(-0.49%)
Mar 22, 2018 0.8561 0.8800 0.8500 0.8516 146,332 -0.01(-0.98%)
Mar 21, 2018 0.8700 0.9000 0.8600 0.8600 144,377 -0.01(-1.15%)
Mar 20, 2018 0.9000 0.9098 0.8700 0.8700 154,138 -0.03(-2.79%)
Mar 19, 2018 0.8987 0.9100 0.8900 0.8950 116,843 +0.00(+0.22%)
Mar 16, 2018 0.9012 0.9195 0.8900 0.8930 131,153 -0.01(-0.83%)
Mar 15, 2018 0.9438 0.9500 0.9000 0.9005 211,898 -0.02(-2.13%)
Mar 14, 2018 0.9598 0.9598 0.8901 0.9201 533,616 +0.06(+6.96%)
Mar 13, 2018 0.9200 0.9900 0.8600 0.8602 499,529 -0.06(-6.51%)
Mar 12, 2018 0.8850 1.110 0.8600 0.9201 2,803,857 +0.12(+15.01%)
Mar 09, 2018 0.8352 0.8683 0.8000 0.8000 221,551 -0.03(-3.63%)
Mar 08, 2018 0.8139 0.8600 0.8139 0.8301 148,037 +0.02(+2.48%)
Mar 07, 2018 0.8200 0.8449 0.8020 0.8100 46,285 +0.01(+1.00%)
Mar 06, 2018 0.8400 0.8499 0.8000 0.8020 114,531 -0.02(-2.20%)
Mar 05, 2018 0.8294 0.8785 0.8100 0.8200 91,679 +0.01(+1.23%)
Mar 02, 2018 0.8000 0.8300 0.8000 0.8100 37,172 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.