Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.301 2.301 2.189 2.219 524,799 -0.07(-2.96%)
May 28, 2020 2.429 2.429 2.233 2.287 691,289 -0.06(-2.59%)
May 27, 2020 2.267 2.355 2.213 2.348 539,304 +0.15(+6.77%)
May 26, 2020 2.233 2.267 2.186 2.199 753,031 +0.03(+1.56%)
May 22, 2020 2.213 2.213 2.152 2.165 451,643 +0.02(+0.95%)
May 21, 2020 2.104 2.152 2.084 2.145 409,058 +0.08(+3.93%)
May 20, 2020 1.969 2.092 1.959 2.064 424,215 +0.15(+7.77%)
May 19, 2020 2.010 2.023 1.908 1.915 410,782 -0.11(-5.35%)
May 18, 2020 1.955 2.023 1.922 2.023 485,382 +0.18(+9.52%)
May 15, 2020 1.881 1.908 1.840 1.847 428,588 -0.06(-3.02%)
May 14, 2020 1.888 1.962 1.786 1.905 384,693 -0.04(-1.92%)
May 13, 2020 1.955 1.989 1.827 1.942 674,277 -0.01(-0.69%)
May 12, 2020 2.138 2.179 1.949 1.955 727,317 -0.07(-3.67%)
May 11, 2020 2.057 2.064 1.996 2.030 613,203 -0.02(-0.99%)
May 08, 2020 2.118 2.145 2.037 2.050 511,793 -0.02(-0.98%)
May 07, 2020 2.064 2.165 2.023 2.071 602,561 +0.04(+2.00%)
May 06, 2020 1.955 2.064 1.895 2.030 538,641 +0.07(+3.81%)
May 05, 2020 2.131 2.152 1.908 1.955 1,165,908 -0.14(-6.77%)
May 04, 2020 2.091 2.104 1.962 2.098 466,249 -0.02(-0.96%)
May 01, 2020 2.145 2.165 2.030 2.118 355,285 -0.07(-3.10%)
Apr 30, 2020 2.253 2.253 2.111 2.186 646,410 -0.07(-3.00%)
Apr 29, 2020 2.226 2.314 2.186 2.253 761,398 +0.12(+5.71%)
Apr 28, 2020 2.274 2.348 2.111 2.131 847,538 -0.09(-4.26%)
Apr 27, 2020 2.131 2.287 2.050 2.226 1,049,474 +0.11(+5.11%)
Apr 24, 2020 1.996 2.125 1.928 2.118 517,409 +0.17(+8.68%)
Apr 23, 2020 1.901 2.016 1.874 1.949 554,194 +0.08(+4.35%)
Apr 22, 2020 1.922 1.922 1.813 1.868 591,773 +0.01(+0.36%)
Apr 21, 2020 1.901 1.969 1.827 1.861 616,549 -0.08(-4.18%)
Apr 20, 2020 2.030 2.064 1.922 1.942 947,602 -0.18(-8.31%)
Apr 17, 2020 2.199 2.290 2.104 2.118 723,723 -0.02(-0.95%)
Apr 16, 2020 2.267 2.341 2.125 2.138 406,105 -0.12(-5.11%)
Apr 15, 2020 2.409 2.409 2.240 2.253 499,870 -0.22(-8.77%)
Apr 14, 2020 2.517 2.585 2.416 2.470 856,563 +0.04(+1.67%)
Apr 13, 2020 2.375 2.449 2.071 2.429 1,993,707 +0.13(+5.74%)
Apr 09, 2020 2.274 2.504 2.226 2.297 1,780,564 +0.13(+6.09%)
Apr 08, 2020 2.037 2.280 2.030 2.165 913,340 +0.20(+10.35%)
Apr 07, 2020 1.983 2.165 1.928 1.962 910,687 +0.12(+6.62%)
Apr 06, 2020 1.712 1.901 1.692 1.840 1,071,254 +0.27(+17.24%)
Apr 03, 2020 1.678 1.678 1.448 1.570 1,146,991 -0.07(-4.13%)
Apr 02, 2020 1.604 1.766 1.590 1.637 1,264,586 +0.06(+3.86%)
Apr 01, 2020 1.874 1.885 1.563 1.577 1,029,267 -0.18(-10.04%)
Mar 31, 2020 1.766 1.807 1.692 1.752 714,406 -0.02(-1.15%)
Mar 30, 2020 1.888 1.888 1.734 1.773 1,002,691 -0.11(-5.76%)
Mar 27, 2020 1.942 2.016 1.800 1.881 1,142,410 -0.09(-4.47%)
Mar 26, 2020 1.725 2.152 1.725 1.969 1,854,872 +0.26(+15.48%)
Mar 25, 2020 1.522 1.955 1.522 1.705 1,497,620 +0.22(+14.55%)
Mar 24, 2020 1.475 1.644 1.475 1.489 854,249 +0.17(+12.82%)
Mar 23, 2020 1.556 1.604 1.319 1.319 1,633,308 -0.27(-17.02%)
Mar 20, 2020 1.800 1.895 1.570 1.590 1,672,086 -0.09(-5.62%)
Mar 19, 2020 1.353 1.759 1.286 1.685 1,996,482 +0.32(+23.88%)
Mar 18, 2020 1.692 1.705 1.191 1.360 2,986,989 -0.42(-23.57%)
Mar 17, 2020 2.091 2.145 1.780 1.780 1,681,809 -0.24(-12.04%)
Mar 16, 2020 2.374 2.393 1.998 2.023 1,658,506 -0.57(-21.92%)
Mar 13, 2020 2.553 2.751 2.527 2.591 1,262,420 +0.22(+9.14%)
Mar 12, 2020 2.540 2.617 2.355 2.374 2,064,694 -0.54(-18.42%)
Mar 11, 2020 3.044 3.089 2.878 2.910 1,129,948 -0.19(-6.17%)
Mar 10, 2020 3.293 3.344 3.057 3.102 954,350 -0.07(-2.21%)
Mar 09, 2020 3.446 3.574 3.146 3.172 1,287,523 -0.52(-14.16%)
Mar 06, 2020 3.759 3.804 3.638 3.695 1,545,709 -0.14(-3.66%)
Mar 05, 2020 3.791 3.855 3.753 3.836 668,860 -0.02(-0.50%)
Mar 04, 2020 3.797 3.893 3.765 3.855 695,556 +0.11(+2.90%)
Mar 03, 2020 3.765 3.861 3.721 3.746 772,090 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.