Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.864 3.890 3.800 3.859 717,635 -0.01(-0.27%)
May 30, 2018 3.848 3.877 3.837 3.869 519,873 +0.02(+0.55%)
May 29, 2018 3.890 3.890 3.819 3.848 546,839 -0.05(-1.36%)
May 25, 2018 3.901 3.901 3.901 0 +0.01(+0.14%)
May 24, 2018 3.869 3.912 3.821 3.896 584,507 +0.03(+0.82%)
May 23, 2018 3.837 3.875 3.817 3.864 359,621 +0.02(+0.41%)
May 22, 2018 3.827 3.867 3.816 3.848 327,994 +0.03(+0.69%)
May 21, 2018 3.827 3.837 3.800 3.821 432,991 -0.02(-0.41%)
May 18, 2018 3.832 3.853 3.790 3.837 614,284 +0.00(+0.00%)
May 17, 2018 3.811 3.857 3.811 3.837 600,758 +0.03(+0.84%)
May 16, 2018 3.752 3.821 3.747 3.806 716,448 +0.06(+1.70%)
May 15, 2018 3.747 3.760 3.731 3.742 498,613 -0.01(-0.14%)
May 14, 2018 3.726 3.752 3.699 3.747 807,045 +0.02(+0.57%)
May 11, 2018 3.678 3.735 3.678 3.726 738,232 +0.05(+1.30%)
May 10, 2018 3.614 3.683 3.614 3.678 983,455 +0.04(+1.02%)
May 09, 2018 3.604 3.646 3.593 3.641 765,048 +0.05(+1.48%)
May 08, 2018 3.530 3.593 3.524 3.588 793,886 +0.06(+1.81%)
May 07, 2018 3.545 3.545 3.519 3.524 445,178 -0.02(-0.60%)
May 04, 2018 3.535 3.556 3.530 3.545 271,343 +0.01(+0.15%)
May 03, 2018 3.556 3.577 3.535 3.540 304,554 -0.02(-0.52%)
May 02, 2018 3.583 3.583 3.545 3.559 410,934 -0.02(-0.67%)
May 01, 2018 3.604 3.609 3.567 3.583 281,622 -0.03(-0.74%)
Apr 30, 2018 3.614 3.620 3.588 3.609 360,084 +0.01(+0.15%)
Apr 27, 2018 3.609 3.625 3.604 3.604 336,486 -0.01(-0.29%)
Apr 26, 2018 3.620 3.620 3.591 3.614 397,018 +0.02(+0.44%)
Apr 25, 2018 3.620 3.625 3.583 3.599 357,254 -0.03(-0.88%)
Apr 24, 2018 3.614 3.636 3.604 3.630 347,020 +0.04(+1.18%)
Apr 23, 2018 3.689 3.689 3.572 3.588 571,682 -0.08(-2.31%)
Apr 20, 2018 3.662 3.673 3.652 3.673 298,187 +0.02(+0.44%)
Apr 19, 2018 3.678 3.705 3.652 3.657 312,548 -0.04(-1.15%)
Apr 18, 2018 3.715 3.734 3.699 3.699 369,041 -0.01(-0.29%)
Apr 17, 2018 3.673 3.721 3.668 3.710 814,986 +0.05(+1.30%)
Apr 16, 2018 3.662 3.678 3.652 3.662 393,497 -0.00(-0.07%)
Apr 13, 2018 3.657 3.668 3.625 3.665 947,279 +0.02(+0.51%)
Apr 12, 2018 3.641 3.657 3.614 3.646 652,944 +0.01(+0.29%)
Apr 11, 2018 3.593 3.646 3.593 3.636 495,399 +0.04(+1.18%)
Apr 10, 2018 3.636 3.657 3.588 3.593 473,140 -0.03(-0.73%)
Apr 09, 2018 3.625 3.641 3.609 3.620 493,304 +0.01(+0.15%)
Apr 06, 2018 3.641 3.652 3.609 3.614 538,861 -0.04(-1.16%)
Apr 05, 2018 3.620 3.668 3.604 3.657 488,190 +0.04(+1.17%)
Apr 04, 2018 3.583 3.630 3.583 3.614 532,693 -0.01(-0.15%)
Apr 03, 2018 3.593 3.638 3.593 3.620 696,188 +0.04(+1.04%)
Apr 02, 2018 3.540 3.591 3.535 3.583 977,941 +0.04(+1.05%)
Mar 29, 2018 3.545 3.545 3.545 0 -0.02(-0.60%)
Mar 28, 2018 3.583 3.609 3.551 3.567 749,201 -0.02(-0.44%)
Mar 27, 2018 3.662 3.688 3.575 3.583 756,583 -0.07(-2.03%)
Mar 26, 2018 3.710 3.731 3.636 3.657 470,913 -0.02(-0.51%)
Mar 23, 2018 3.726 3.726 3.654 3.675 448,703 -0.06(-1.49%)
Mar 22, 2018 3.636 3.737 3.636 3.731 923,846 +0.12(+3.38%)
Mar 21, 2018 3.593 3.625 3.584 3.609 403,694 +0.01(+0.29%)
Mar 20, 2018 3.630 3.652 3.593 3.599 532,713 -0.03(-0.88%)
Mar 19, 2018 3.620 3.646 3.609 3.630 505,565 +0.01(+0.15%)
Mar 16, 2018 3.620 3.652 3.577 3.625 981,046 +0.02(+0.59%)
Mar 15, 2018 3.676 3.681 3.599 3.604 907,503 -0.07(-1.97%)
Mar 14, 2018 3.702 3.702 3.676 3.676 347,489 -0.02(-0.56%)
Mar 13, 2018 3.712 3.718 3.692 3.697 505,006 -0.01(-0.28%)
Mar 12, 2018 3.661 3.707 3.661 3.707 341,830 +0.04(+0.99%)
Mar 09, 2018 3.671 3.692 3.661 3.671 641,623 +0.00(+0.00%)
Mar 08, 2018 3.656 3.671 3.635 3.671 512,680 +0.01(+0.28%)
Mar 07, 2018 3.625 3.666 3.604 3.661 400,495 +0.02(+0.43%)
Mar 06, 2018 3.640 3.666 3.625 3.645 409,562 +0.01(+0.14%)
Mar 05, 2018 3.609 3.640 3.593 3.640 348,266 +0.01(+0.28%)
Mar 02, 2018 3.599 3.640 3.568 3.630 427,411 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.