Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.230 9.230 9.230 0 -0.33(-3.45%)
Mar 30, 2021 9.340 9.640 9.070 9.560 94,869 +0.15(+1.59%)
Mar 29, 2021 10.14 10.14 9.170 9.410 346,447 -0.89(-8.64%)
Mar 26, 2021 10.31 10.91 9.860 10.30 340,100 +0.14(+1.38%)
Mar 25, 2021 8.810 10.17 8.560 10.16 463,240 +0.97(+10.55%)
Mar 24, 2021 10.11 10.50 8.810 9.190 693,098 -0.48(-4.96%)
Mar 23, 2021 11.37 11.42 9.500 9.670 764,052 -1.63(-14.42%)
Mar 22, 2021 10.99 11.88 10.67 11.30 804,203 +0.74(+7.01%)
Mar 19, 2021 10.06 10.56 9.810 10.56 421,200 +0.59(+5.92%)
Mar 18, 2021 9.800 11.00 9.600 9.970 676,404 +0.18(+1.84%)
Mar 17, 2021 9.080 9.920 8.940 9.790 331,261 +0.62(+6.76%)
Mar 16, 2021 9.500 9.600 8.750 9.170 415,086 -0.13(-1.40%)
Mar 15, 2021 9.110 9.540 8.800 9.300 622,943 +0.71(+8.27%)
Mar 12, 2021 8.200 8.740 8.030 8.590 368,400 +0.39(+4.76%)
Mar 11, 2021 7.880 8.250 7.570 8.200 342,733 +0.49(+6.36%)
Mar 10, 2021 7.280 7.900 7.250 7.710 519,197 +0.47(+6.49%)
Mar 09, 2021 7.100 7.300 6.810 7.240 285,568 +0.22(+3.13%)
Mar 08, 2021 6.880 7.160 6.870 7.020 254,089 +0.11(+1.59%)
Mar 05, 2021 7.090 7.119 6.260 6.910 423,400 -0.09(-1.29%)
Mar 04, 2021 7.650 7.690 6.610 7.000 444,125 -0.51(-6.79%)
Mar 03, 2021 7.710 7.840 7.300 7.510 389,799 +0.02(+0.27%)
Mar 02, 2021 7.090 7.840 6.900 7.490 679,735 +0.44(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.