Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.000 -0.130 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.560 7.560 7.560 7.560 416 -0.14(-1.78%)
May 26, 2016 7.719 7.697 7.697 7.697 15,138 +0.17(+2.30%)
May 25, 2016 7.503 7.524 7.503 7.524 2,202 -0.16(-2.06%)
May 17, 2016 7.675 7.683 7.683 7.683 151 +0.03(+0.38%)
May 16, 2016 7.531 7.683 7.488 7.654 5,901 +0.22(+2.90%)
May 13, 2016 7.438 7.438 7.438 7.438 276 +0.01(+0.10%)
May 09, 2016 7.855 7.431 7.431 7.431 151 -0.17(-2.18%)
May 06, 2016 7.596 7.596 7.596 7.596 437 +0.08(+1.00%)
May 04, 2016 7.380 7.521 7.521 7.521 5 -0.22(-2.84%)
Apr 29, 2016 7.740 7.740 7.740 7.740 191 +0.00(+0.00%)
Apr 28, 2016 7.899 7.956 7.704 7.740 27,571 -0.17(-2.09%)
Apr 27, 2016 7.920 7.920 7.906 7.906 29,182 +0.06(+0.73%)
Apr 13, 2016 7.848 7.848 7.848 7.848 99 -0.11(-1.43%)
Apr 06, 2016 7.962 7.962 7.962 7.962 9 -0.02(-0.27%)
Apr 04, 2016 7.984 7.984 7.984 7.984 140 +0.35(+4.58%)
Apr 01, 2016 7.634 7.827 7.634 7.634 4,838 +0.25(+3.38%)
Mar 29, 2016 7.492 7.385 7.385 7.385 560 -0.33(-4.26%)
Mar 24, 2016 7.713 7.713 7.713 7.713 280 +0.22(+2.95%)
Mar 22, 2016 7.492 7.492 7.492 7.492 14 -0.22(-2.82%)
Mar 18, 2016 7.442 7.709 7.709 7.709 1,681 +0.22(+2.90%)
Mar 07, 2016 7.492 7.492 7.492 7.492 110 -0.04(-0.47%)
Mar 04, 2016 7.527 7.527 7.527 7.527 692 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.