Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.410 7.860 7.330 7.720 72,414 +0.31(+4.18%)
May 23, 2011 7.510 7.560 7.360 7.410 31,032 -0.18(-2.37%)
May 20, 2011 7.750 7.800 7.450 7.590 126,392 -0.22(-2.82%)
May 19, 2011 7.900 7.900 7.740 7.810 66,609 -0.03(-0.38%)
May 18, 2011 7.590 7.875 7.450 7.840 29,218 +0.25(+3.29%)
May 17, 2011 7.820 7.820 7.550 7.590 94,751 -0.26(-3.31%)
May 16, 2011 7.970 7.990 7.790 7.850 88,065 -0.17(-2.12%)
May 13, 2011 8.100 8.100 7.960 8.020 51,852 -0.06(-0.74%)
May 12, 2011 8.150 8.150 8.030 8.080 87,103 -0.09(-1.10%)
May 11, 2011 8.170 8.210 8.120 8.170 47,586 -0.04(-0.49%)
May 10, 2011 8.040 8.390 8.000 8.210 95,139 +0.21(+2.63%)
May 09, 2011 7.860 8.100 7.790 8.000 138,044 +0.18(+2.30%)
May 06, 2011 7.490 7.950 7.470 7.820 43,388 +0.37(+4.97%)
May 05, 2011 7.660 7.740 7.290 7.450 79,811 -0.23(-2.99%)
May 04, 2011 7.730 7.880 7.550 7.680 74,595 -0.02(-0.19%)
May 03, 2011 7.540 7.850 7.420 7.695 94,479 +0.25(+3.43%)
May 02, 2011 7.490 7.950 7.320 7.440 127,425 -0.40(-5.10%)
Apr 29, 2011 7.910 8.070 7.830 7.840 187,978 -0.04(-0.51%)
Apr 28, 2011 7.600 8.020 7.450 7.880 246,068 +0.28(+3.68%)
Apr 27, 2011 7.710 7.730 7.400 7.600 120,065 -0.09(-1.17%)
Apr 26, 2011 6.800 7.710 6.800 7.690 431,236 +1.02(+15.29%)
Apr 25, 2011 6.530 6.690 6.430 6.670 142,264 +0.15(+2.30%)
Apr 21, 2011 6.550 6.560 6.420 6.520 89,901 -0.03(-0.46%)
Apr 20, 2011 6.570 6.600 6.450 6.550 149,763 +0.05(+0.77%)
Apr 19, 2011 6.430 6.630 6.290 6.500 90,186 +0.14(+2.20%)
Apr 18, 2011 6.430 6.460 6.290 6.360 19,298 -0.11(-1.70%)
Apr 15, 2011 6.370 6.470 6.370 6.470 43,170 +0.06(+0.94%)
Apr 14, 2011 6.370 6.475 6.280 6.410 61,865 +0.02(+0.31%)
Apr 13, 2011 6.360 6.390 6.230 6.390 32,761 +0.11(+1.75%)
Apr 12, 2011 6.361 6.420 6.270 6.280 35,204 -0.13(-2.03%)
Apr 11, 2011 6.290 6.440 6.240 6.410 30,144 +0.11(+1.75%)
Apr 08, 2011 6.440 6.470 6.280 6.300 22,190 -0.10(-1.56%)
Apr 07, 2011 6.380 6.500 6.380 6.400 44,029 +0.01(+0.16%)
Apr 06, 2011 6.300 6.400 6.120 6.390 180,657 +0.10(+1.59%)
Apr 05, 2011 5.990 6.300 5.990 6.290 103,015 +0.29(+4.83%)
Apr 04, 2011 6.070 6.070 5.990 6.000 88,223 -0.09(-1.48%)
Apr 01, 2011 6.070 6.130 6.040 6.090 40,979 +0.02(+0.33%)
Mar 31, 2011 6.090 6.100 5.980 6.070 32,855 -0.06(-0.98%)
Mar 30, 2011 6.130 6.140 6.050 6.130 29,592 +0.00(+0.00%)
Mar 29, 2011 6.090 6.130 6.049 6.130 35,433 +0.12(+2.00%)
Mar 28, 2011 6.110 6.112 5.990 6.010 121,959 -0.11(-1.80%)
Mar 25, 2011 6.280 6.280 6.070 6.120 117,843 -0.16(-2.56%)
Mar 24, 2011 6.300 6.400 6.270 6.281 43,723 -0.05(-0.77%)
Mar 23, 2011 6.250 6.360 6.240 6.330 28,364 +0.05(+0.80%)
Mar 22, 2011 6.380 6.420 6.240 6.280 52,410 -0.12(-1.88%)
Mar 21, 2011 6.440 6.500 6.140 6.400 86,619 +0.27(+4.40%)
Mar 18, 2011 6.070 6.130 6.020 6.130 78,681 +0.08(+1.32%)
Mar 17, 2011 6.060 6.070 5.970 6.050 65,707 +0.08(+1.34%)
Mar 16, 2011 5.970 6.000 5.920 5.970 15,893 +0.01(+0.17%)
Mar 15, 2011 5.860 5.980 5.850 5.960 44,974 -0.03(-0.50%)
Mar 14, 2011 5.900 6.000 5.900 5.990 27,766 +0.00(+0.00%)
Mar 11, 2011 5.960 6.000 5.900 5.990 24,567 +0.02(+0.34%)
Mar 10, 2011 6.000 6.030 5.860 5.970 42,935 -0.05(-0.83%)
Mar 09, 2011 6.080 6.130 6.010 6.020 30,460 -0.09(-1.47%)
Mar 08, 2011 6.000 6.110 5.950 6.110 58,363 +0.13(+2.17%)
Mar 07, 2011 5.980 6.020 5.940 5.980 52,835 -0.04(-0.66%)
Mar 04, 2011 6.090 6.090 5.810 6.020 154,777 -0.06(-0.99%)
Mar 03, 2011 6.090 6.150 6.000 6.080 112,816 +0.03(+0.50%)
Mar 02, 2011 6.130 6.150 5.860 6.050 359,326 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.