Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total US Market Alphadex ETF FT (NQ: TUSA )

46.12 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 46.12 0 +0.77(+1.70%)
Apr 27, 2022 45.35 45.35 45.35 45.35 65 +0.02(+0.03%)
Apr 26, 2022 45.80 45.80 45.34 45.34 167 -1.03(-2.22%)
Apr 25, 2022 45.62 46.37 45.45 46.37 1,991 +0.09(+0.19%)
Apr 22, 2022 46.58 46.58 46.28 46.28 420 -1.40(-2.94%)
Apr 21, 2022 48.72 48.72 47.68 47.68 613 -0.80(-1.66%)
Apr 20, 2022 48.58 48.58 48.40 48.49 820 +0.34(+0.71%)
Apr 19, 2022 48.10 48.15 48.10 48.15 336 +0.80(+1.68%)
Apr 18, 2022 47.49 47.49 47.35 47.35 205 -0.04(-0.08%)
Apr 14, 2022 47.54 47.54 47.39 47.39 1,733 +0.49(+1.04%)
Apr 11, 2022 46.90 8 -0.29(-0.62%)
Apr 08, 2022 47.41 47.41 47.20 47.20 698 +0.34(+0.73%)
Apr 06, 2022 46.85 0 -0.44(-0.93%)
Apr 05, 2022 47.29 47.29 47.29 47.29 100 -0.74(-1.55%)
Apr 04, 2022 47.93 48.04 47.93 48.04 438 -0.03(-0.06%)
Apr 01, 2022 48.09 48.09 48.07 48.07 431 -1.10(-2.25%)
Mar 29, 2022 49.17 11 +0.77(+1.60%)
Mar 28, 2022 48.04 48.40 48.04 48.40 579 +0.20(+0.42%)
Mar 24, 2022 48.19 64 +0.57(+1.19%)
Mar 23, 2022 47.63 47.63 47.63 47.63 285 -0.26(-0.55%)
Mar 21, 2022 47.89 66 -0.00(-0.00%)
Mar 18, 2022 47.35 47.89 47.35 47.89 457 +0.31(+0.64%)
Mar 17, 2022 47.12 47.59 47.12 47.59 5,818 +0.79(+1.69%)
Mar 16, 2022 46.03 46.80 46.03 46.80 473 +1.29(+2.84%)
Mar 14, 2022 45.50 36 -0.65(-1.41%)
Mar 10, 2022 46.16 142 -0.00(-0.01%)
Mar 09, 2022 46.01 46.41 46.01 46.16 1,135 +1.02(+2.27%)
Mar 08, 2022 45.68 45.68 45.11 45.14 409 -0.13(-0.29%)
Mar 07, 2022 46.25 46.25 45.27 45.27 719 -1.33(-2.86%)
Mar 04, 2022 46.40 46.60 46.40 46.60 244 -0.61(-1.29%)
Mar 03, 2022 46.94 47.21 46.94 47.21 331 -0.23(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.