Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6992 -0.0066 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6200 0.6290 0.5880 0.6290 27,691 +0.00(+0.02%)
May 30, 2023 0.6074 0.6700 0.6000 0.6289 37,997 -0.00(-0.17%)
May 26, 2023 0.6000 0.6450 0.5500 0.6300 73,272 +0.02(+2.69%)
May 25, 2023 0.5900 0.6600 0.5677 0.6135 226,874 +0.03(+5.63%)
May 24, 2023 0.5400 0.6100 0.5288 0.5808 102,826 +0.05(+9.58%)
May 23, 2023 0.5100 0.5500 0.5000 0.5300 70,114 +0.01(+1.92%)
May 22, 2023 0.4880 0.5250 0.4800 0.5200 121,489 +0.01(+1.96%)
May 19, 2023 0.5200 0.5300 0.4606 0.5100 105,088 -0.01(-1.90%)
May 18, 2023 0.4900 0.5200 0.4449 0.5199 82,211 +0.03(+6.30%)
May 17, 2023 0.5100 0.5199 0.4688 0.4891 102,396 -0.02(-4.10%)
May 16, 2023 0.4600 0.5300 0.4223 0.5100 450,474 +0.05(+10.87%)
May 15, 2023 0.4000 0.5040 0.3800 0.4600 351,263 +0.05(+12.20%)
May 12, 2023 0.3800 0.4300 0.3652 0.4100 153,819 +0.02(+5.13%)
May 11, 2023 0.4400 0.4400 0.3311 0.3900 620,539 -0.07(-14.85%)
May 10, 2023 0.4599 0.4600 0.4309 0.4580 110,916 +0.01(+1.78%)
May 09, 2023 0.5100 0.5200 0.4200 0.4500 288,781 -0.08(-15.09%)
May 08, 2023 0.5700 0.5878 0.5154 0.5300 151,065 -0.02(-3.64%)
May 05, 2023 0.5800 0.5800 0.5000 0.5500 261,196 +0.01(+1.29%)
May 04, 2023 0.5944 0.6200 0.5103 0.5430 182,689 -0.05(-8.66%)
May 03, 2023 0.5700 0.5999 0.5480 0.5945 45,680 +0.03(+6.16%)
May 02, 2023 0.6300 0.6500 0.5600 0.5600 111,600 -0.09(-13.83%)
May 01, 2023 0.6584 0.6797 0.6018 0.6499 69,699 +0.03(+4.77%)
Apr 28, 2023 0.6300 0.6700 0.5850 0.6203 78,775 +0.01(+2.39%)
Apr 27, 2023 0.6900 0.6869 0.5412 0.6058 178,250 -0.09(-13.46%)
Apr 26, 2023 0.7393 0.7393 0.6600 0.7000 136,747 -0.02(-2.78%)
Apr 25, 2023 0.7000 0.7250 0.6800 0.7200 182,625 -0.00(-0.35%)
Apr 24, 2023 0.7200 0.7501 0.6816 0.7225 114,769 -0.01(-1.03%)
Apr 21, 2023 0.7600 0.8295 0.7000 0.7300 252,010 -0.04(-5.26%)
Apr 20, 2023 0.7860 0.8323 0.7261 0.7705 125,047 -0.03(-3.69%)
Apr 19, 2023 0.8500 0.8600 0.7900 0.8000 159,299 -0.01(-1.23%)
Apr 18, 2023 0.8621 0.8800 0.7880 0.8100 176,455 -0.07(-7.92%)
Apr 17, 2023 0.8600 0.9013 0.8007 0.8797 167,083 +0.00(+0.11%)
Apr 14, 2023 0.8600 0.9200 0.8415 0.8787 67,837 +0.01(+1.00%)
Apr 13, 2023 0.9400 0.9400 0.8273 0.8700 264,420 -0.03(-3.49%)
Apr 12, 2023 0.9700 1.030 0.8045 0.9015 305,850 -0.02(-2.59%)
Apr 11, 2023 0.7900 1.020 0.7100 0.9255 2,236,016 +0.20(+26.78%)
Apr 10, 2023 0.6800 0.8000 0.6301 0.7300 192,188 +0.06(+9.53%)
Apr 06, 2023 0.6551 0.6989 0.6400 0.6665 159,964 +0.03(+4.14%)
Apr 05, 2023 0.7275 0.7300 0.6399 0.6400 177,713 -0.11(-14.67%)
Apr 04, 2023 0.7800 0.8000 0.7250 0.7500 97,624 -0.05(-6.24%)
Apr 03, 2023 0.8366 0.8650 0.7333 0.7999 152,648 -0.05(-5.89%)
Mar 31, 2023 0.9000 0.9000 0.8371 0.8500 112,500 -0.05(-5.56%)
Mar 30, 2023 0.9000 0.9450 0.8406 0.9000 118,462 +0.02(+2.40%)
Mar 29, 2023 0.9000 0.9000 0.8370 0.8789 78,101 -0.01(-0.72%)
Mar 28, 2023 0.9000 0.9099 0.8500 0.8853 57,928 +0.01(+0.60%)
Mar 27, 2023 0.8100 0.8800 0.8132 0.8800 68,580 +0.07(+9.29%)
Mar 24, 2023 0.7890 0.8300 0.7500 0.8052 218,447 +0.02(+1.92%)
Mar 23, 2023 0.8300 0.8337 0.7601 0.7900 108,042 +0.01(+1.27%)
Mar 22, 2023 0.8500 0.8604 0.7500 0.7801 257,921 -0.09(-10.79%)
Mar 21, 2023 0.9100 0.9323 0.8349 0.8745 181,501 -0.07(-7.24%)
Mar 20, 2023 0.9300 0.9547 0.8974 0.9428 175,242 -0.01(-1.01%)
Mar 17, 2023 0.9333 0.9648 0.9009 0.9524 137,702 -0.00(-0.40%)
Mar 16, 2023 0.9500 0.9600 0.9200 0.9562 352,368 +0.01(+0.65%)
Mar 15, 2023 0.9200 0.9500 0.8700 0.9500 71,844 +0.03(+3.26%)
Mar 14, 2023 0.9700 1.010 0.8996 0.9200 93,813 -0.05(-5.15%)
Mar 13, 2023 1.060 1.060 0.9500 0.9700 118,028 -0.04(-3.61%)
Mar 10, 2023 1.090 1.110 0.9800 1.006 191,890 -0.06(-5.95%)
Mar 09, 2023 1.120 1.120 1.040 1.070 39,846 -0.02(-1.83%)
Mar 08, 2023 1.090 1.120 1.050 1.090 34,346 +0.01(+0.93%)
Mar 07, 2023 1.070 1.110 1.060 1.080 40,622 +0.02(+1.89%)
Mar 06, 2023 1.120 1.120 1.060 1.060 45,447 +0.01(+0.95%)
Mar 03, 2023 1.140 1.140 1.020 1.050 137,936 -0.08(-7.08%)
Mar 02, 2023 1.130 1.160 1.100 1.130 75,915 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.