Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3298 -0.0097 (-2.86%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.690 1.760 1.400 1.470 4,038,471 -0.37(-20.11%)
May 30, 2023 1.430 2.250 1.230 1.840 43,275,248 +0.67(+57.26%)
May 26, 2023 1.110 1.680 1.060 1.170 15,700,929 -0.24(-17.02%)
May 25, 2023 0.7100 1.910 0.6500 1.410 112,497,088 +0.96(+211.46%)
May 24, 2023 0.4325 0.4600 0.4325 0.4527 27,966 -0.01(-2.27%)
May 23, 2023 0.4470 0.4800 0.4470 0.4632 9,251 +0.02(+3.86%)
May 22, 2023 0.4500 0.4647 0.4460 0.4460 9,895 -0.02(-5.09%)
May 19, 2023 0.4585 0.4795 0.4500 0.4699 21,351 -0.02(-4.10%)
May 18, 2023 0.4060 0.4901 0.4060 0.4900 84,174 +0.06(+14.22%)
May 17, 2023 0.4100 0.4350 0.3900 0.4290 73,771 +0.02(+4.63%)
May 16, 2023 0.4472 0.4635 0.4002 0.4100 218,467 -0.05(-9.99%)
May 15, 2023 0.4620 0.4800 0.4520 0.4555 133,765 -0.05(-10.69%)
May 12, 2023 0.5100 0.5200 0.4507 0.5100 2,468,641 +0.03(+5.90%)
May 11, 2023 0.5000 0.5148 0.4390 0.4816 46,198 -0.04(-7.35%)
May 10, 2023 0.5000 0.5200 0.5000 0.5198 11,339 +0.02(+3.96%)
May 09, 2023 0.5200 0.5200 0.4980 0.5000 12,560 -0.00(-0.52%)
May 08, 2023 0.4900 0.5100 0.4600 0.5026 46,065 +0.01(+1.54%)
May 05, 2023 0.4805 0.5149 0.4600 0.4950 79,253 -0.02(-3.86%)
May 04, 2023 0.5000 0.5150 0.5000 0.5149 12,632 -0.00(-0.44%)
May 03, 2023 0.5300 0.5300 0.5010 0.5172 36,013 -0.00(-0.04%)
May 02, 2023 0.5215 0.5432 0.5020 0.5174 28,376 -0.01(-2.38%)
May 01, 2023 0.5200 0.5498 0.5018 0.5300 16,080 -0.02(-4.09%)
Apr 28, 2023 0.5600 0.5857 0.5000 0.5526 31,666 -0.01(-2.19%)
Apr 27, 2023 0.5882 0.5882 0.5200 0.5650 4,112 +0.04(+7.64%)
Apr 26, 2023 0.5300 0.5500 0.5249 0.5249 19,691 +0.00(+0.17%)
Apr 25, 2023 0.5899 0.5899 0.5211 0.5240 9,007 -0.03(-5.59%)
Apr 24, 2023 0.5500 0.5956 0.5233 0.5550 49,800 -0.01(-2.63%)
Apr 21, 2023 0.5474 0.5898 0.5474 0.5700 8,998 +0.04(+7.51%)
Apr 20, 2023 0.5750 0.5750 0.5154 0.5302 77,559 -0.04(-7.15%)
Apr 19, 2023 0.6100 0.6300 0.5701 0.5710 94,411 -0.06(-9.91%)
Apr 18, 2023 0.6350 0.6500 0.6025 0.6338 55,868 -0.02(-2.49%)
Apr 17, 2023 0.6600 0.6799 0.6200 0.6500 72,475 +0.01(+1.56%)
Apr 14, 2023 0.6200 0.6532 0.5700 0.6400 240,386 +0.03(+4.27%)
Apr 13, 2023 0.5600 0.6373 0.5514 0.6138 416,531 +0.08(+14.20%)
Apr 12, 2023 0.5800 0.5800 0.5100 0.5375 34,492 -0.00(-0.46%)
Apr 11, 2023 0.5698 0.5795 0.5350 0.5400 57,259 +0.01(+0.93%)
Apr 10, 2023 0.5100 0.5998 0.4999 0.5350 147,747 +0.05(+9.18%)
Apr 06, 2023 0.4900 0.5100 0.4895 0.4900 39,476 +0.00(+0.00%)
Apr 05, 2023 0.5000 0.5100 0.4700 0.4900 67,361 -0.01(-1.96%)
Apr 04, 2023 0.4900 0.5000 0.4650 0.4998 54,648 +0.04(+8.65%)
Apr 03, 2023 0.4951 0.5190 0.4584 0.4600 27,204 -0.05(-10.68%)
Mar 31, 2023 0.4935 0.5196 0.4935 0.5150 19,997 -0.00(-0.94%)
Mar 30, 2023 0.5100 0.5201 0.5000 0.5199 45,387 -0.01(-1.89%)
Mar 29, 2023 0.5300 0.5348 0.5005 0.5299 41,667 -0.00(-0.92%)
Mar 28, 2023 0.5262 0.5450 0.5026 0.5348 9,828 -0.01(-1.51%)
Mar 27, 2023 0.5750 0.5799 0.5026 0.5430 39,640 +0.01(+1.88%)
Mar 24, 2023 0.5599 0.5700 0.5000 0.5330 46,437 -0.04(-6.49%)
Mar 23, 2023 0.5550 0.5700 0.5130 0.5700 23,165 +0.00(+0.00%)
Mar 22, 2023 0.5500 0.5700 0.5151 0.5700 9,866 -0.01(-1.72%)
Mar 21, 2023 0.5400 0.5800 0.5150 0.5800 59,468 +0.04(+7.31%)
Mar 20, 2023 0.5447 0.5714 0.5403 0.5405 39,421 -0.04(-6.34%)
Mar 17, 2023 0.5450 0.5772 0.5400 0.5771 35,917 +0.02(+3.09%)
Mar 16, 2023 0.5800 0.5800 0.5110 0.5598 81,115 -0.02(-3.98%)
Mar 15, 2023 0.5702 0.5971 0.5515 0.5830 48,574 -0.01(-0.93%)
Mar 14, 2023 0.6000 0.6300 0.5513 0.5885 46,070 -0.01(-1.92%)
Mar 13, 2023 0.5500 0.6000 0.5500 0.6000 46,331 +0.04(+7.64%)
Mar 10, 2023 0.5700 0.6000 0.5510 0.5574 71,472 -0.04(-7.10%)
Mar 09, 2023 0.6428 0.6428 0.6000 0.6000 55,964 -0.04(-6.96%)
Mar 08, 2023 0.6000 0.6513 0.5665 0.6449 83,373 +0.04(+7.48%)
Mar 07, 2023 0.6100 0.6105 0.5728 0.6000 63,187 -0.01(-1.64%)
Mar 06, 2023 0.5878 0.6279 0.5653 0.6100 54,863 +0.02(+3.46%)
Mar 03, 2023 0.5901 0.6180 0.5500 0.5896 82,762 -0.00(-0.24%)
Mar 02, 2023 0.6170 0.6300 0.5655 0.5910 115,496 -0.05(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.