Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Digital Acquisition Corp (NQ: CDAQU )

10.82 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 9.650 0 +0.00(+0.00%)
May 23, 2022 9.650 9.650 9.650 9.650 560 -0.04(-0.46%)
May 20, 2022 9.695 9.695 9.695 9.695 200 +0.01(+0.05%)
May 13, 2022 9.690 0 -0.00(-0.00%)
May 12, 2022 9.690 9.690 9.690 9.690 125 -0.04(-0.41%)
May 06, 2022 9.730 105 +0.01(+0.10%)
May 05, 2022 9.750 9.760 9.720 9.720 40,536 -0.03(-0.31%)
May 04, 2022 9.750 9.750 9.750 9.750 100 -0.07(-0.71%)
May 03, 2022 9.820 9.820 9.820 9.820 5,056 -0.00(-0.00%)
May 02, 2022 9.830 9.830 9.820 9.820 638 +0.00(+0.00%)
Apr 27, 2022 9.820 75 +0.00(+0.00%)
Apr 22, 2022 9.820 0 +0.00(+0.00%)
Apr 20, 2022 9.820 3 +0.04(+0.41%)
Apr 18, 2022 9.780 1 -0.03(-0.31%)
Apr 14, 2022 9.810 9.810 9.810 9.810 154 +0.09(+0.93%)
Apr 13, 2022 9.710 9.800 9.710 9.720 904 -0.09(-0.92%)
Apr 07, 2022 9.810 17 +0.00(+0.00%)
Apr 06, 2022 9.810 9.810 9.810 9.810 699 +0.00(+0.00%)
Apr 05, 2022 9.800 9.810 9.757 9.810 3,259 +0.04(+0.41%)
Apr 01, 2022 9.770 29 +0.03(+0.31%)
Mar 31, 2022 9.710 9.810 9.700 9.740 503 -0.06(-0.61%)
Mar 30, 2022 9.800 9.800 9.800 9.800 100 +0.01(+0.10%)
Mar 29, 2022 9.740 9.800 9.700 9.790 3,470 +0.03(+0.36%)
Mar 28, 2022 9.790 9.790 9.755 9.755 944 +0.03(+0.26%)
Mar 25, 2022 9.680 9.820 9.680 9.730 836 -0.04(-0.41%)
Mar 22, 2022 9.770 6 +0.11(+1.14%)
Mar 21, 2022 9.660 9.660 9.660 9.660 3,295 -0.14(-1.43%)
Mar 17, 2022 9.800 0 -0.01(-0.10%)
Mar 16, 2022 9.670 9.810 9.670 9.810 883 -0.01(-0.10%)
Mar 15, 2022 9.680 9.820 9.660 9.820 2,229 +0.11(+1.14%)
Mar 14, 2022 9.700 9.750 9.680 9.709 5,372 -0.00(-0.01%)
Mar 11, 2022 9.710 9.736 9.710 9.710 1,430 -0.01(-0.09%)
Mar 10, 2022 9.750 9.750 9.700 9.718 1,903 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.