Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.530 3.778 3.530 3.778 900 +0.18(+4.94%)
May 05, 2023 3.000 3.600 3.000 3.600 362 -0.10(-2.70%)
Apr 26, 2023 3.700 0 -0.15(-3.90%)
Apr 24, 2023 3.850 4 +0.13(+3.49%)
Apr 20, 2023 3.720 0 -0.22(-5.58%)
Apr 19, 2023 3.650 3.950 3.340 3.940 1,801 +0.52(+15.20%)
Apr 17, 2023 3.420 1 -0.20(-5.52%)
Apr 14, 2023 3.150 3.620 3.150 3.620 1,604 -0.13(-3.47%)
Apr 04, 2023 3.750 1 -0.20(-5.06%)
Mar 27, 2023 3.950 0 +0.10(+2.60%)
Mar 23, 2023 3.850 2 -0.05(-1.28%)
Mar 22, 2023 3.620 3.900 3.340 3.900 1,382 -0.10(-2.50%)
Mar 21, 2023 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Mar 20, 2023 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Mar 17, 2023 4.000 4.000 4.000 4.000 702 -0.05(-1.23%)
Mar 14, 2023 4.050 0 -0.15(-3.57%)
Mar 13, 2023 4.110 4.305 4.000 4.200 2,342 -0.25(-5.62%)
Mar 08, 2023 4.450 2 +0.05(+1.14%)
Mar 06, 2023 4.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.