Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Long/Short Equity & Dynamic Income Trust (NQ: CPZ )

15.46 -0.10 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.25 10.44 10.23 10.40 41,834 +0.06(+0.62%)
May 28, 2020 10.13 10.37 10.12 10.34 64,054 +0.31(+3.10%)
May 27, 2020 10.03 10.25 9.882 10.03 119,198 +0.06(+0.60%)
May 26, 2020 9.941 10.11 9.752 9.968 110,071 +0.13(+1.32%)
May 22, 2020 9.729 9.948 9.709 9.838 28,140 +0.10(+1.06%)
May 21, 2020 9.921 9.961 9.536 9.735 89,387 -0.07(-0.75%)
May 20, 2020 9.935 9.935 9.569 9.808 95,443 +0.06(+0.58%)
May 19, 2020 9.556 9.928 9.190 9.752 124,059 +0.28(+2.91%)
May 18, 2020 9.270 9.543 9.230 9.476 175,761 +0.33(+3.56%)
May 15, 2020 9.244 9.423 9.097 9.151 51,314 -0.13(-1.36%)
May 14, 2020 9.377 9.423 9.137 9.277 87,398 -0.18(-1.86%)
May 13, 2020 9.855 9.955 9.337 9.453 59,753 -0.44(-4.40%)
May 12, 2020 9.968 10.05 9.824 9.888 55,576 -0.11(-1.11%)
May 11, 2020 9.843 10.03 9.677 9.999 82,732 +0.12(+1.18%)
May 08, 2020 9.843 9.962 9.737 9.882 42,443 +0.02(+0.24%)
May 07, 2020 9.902 9.955 9.830 9.859 73,232 +0.11(+1.11%)
May 06, 2020 9.869 9.922 9.750 9.750 63,613 -0.12(-1.20%)
May 05, 2020 9.962 10.13 9.863 9.869 132,948 -0.03(-0.27%)
May 04, 2020 9.843 10.01 9.731 9.896 61,043 -0.03(-0.33%)
May 01, 2020 9.889 10.04 9.836 9.929 136,878 -0.12(-1.18%)
Apr 30, 2020 9.896 10.33 9.731 10.05 262,126 +0.20(+2.08%)
Apr 29, 2020 9.500 10.17 9.500 9.843 174,971 +0.44(+4.70%)
Apr 28, 2020 9.407 9.526 9.302 9.401 214,933 +0.03(+0.28%)
Apr 27, 2020 9.388 9.500 9.236 9.374 190,411 -0.01(-0.07%)
Apr 24, 2020 9.447 9.559 9.355 9.381 88,220 -0.04(-0.42%)
Apr 23, 2020 9.836 9.836 9.381 9.421 148,482 -0.40(-4.10%)
Apr 22, 2020 9.566 9.849 9.510 9.823 190,091 +0.30(+3.12%)
Apr 21, 2020 9.460 9.896 9.315 9.526 176,144 -0.04(-0.41%)
Apr 20, 2020 9.744 9.764 9.407 9.566 114,703 +0.03(+0.28%)
Apr 17, 2020 9.500 9.747 9.368 9.539 132,028 +0.20(+2.12%)
Apr 16, 2020 9.671 9.731 9.031 9.341 118,732 -0.39(-4.00%)
Apr 15, 2020 9.513 9.731 9.262 9.731 79,245 -0.09(-0.94%)
Apr 14, 2020 9.579 10.29 9.434 9.823 156,367 +0.12(+1.22%)
Apr 13, 2020 9.942 9.942 9.308 9.704 257,947 -0.48(-4.67%)
Apr 09, 2020 9.288 10.61 8.915 10.18 638,284 +0.92(+9.90%)
Apr 08, 2020 9.098 9.596 9.098 9.262 192,404 +0.16(+1.80%)
Apr 07, 2020 9.203 9.498 9.041 9.098 142,488 -0.04(-0.43%)
Apr 06, 2020 8.522 9.171 8.391 9.138 80,806 +0.71(+8.48%)
Apr 03, 2020 8.522 8.843 8.424 8.424 149,151 -0.21(-2.43%)
Apr 02, 2020 8.522 9.013 8.515 8.633 114,888 -0.21(-2.37%)
Apr 01, 2020 9.125 9.367 8.777 8.843 67,150 -0.62(-6.51%)
Mar 31, 2020 9.701 9.786 8.856 9.459 255,881 +0.04(+0.42%)
Mar 30, 2020 9.151 9.608 8.548 9.419 217,848 +0.18(+1.99%)
Mar 27, 2020 8.843 9.577 8.601 9.236 142,129 +0.39(+4.37%)
Mar 26, 2020 8.332 9.046 8.286 8.850 380,787 +0.63(+7.65%)
Mar 25, 2020 7.860 8.574 7.553 8.221 189,743 +0.47(+6.13%)
Mar 24, 2020 7.860 7.860 7.336 7.746 153,443 +0.47(+6.53%)
Mar 23, 2020 7.081 7.533 6.557 7.271 264,649 +0.12(+1.74%)
Mar 20, 2020 7.821 8.352 6.563 7.146 162,280 -0.16(-2.24%)
Mar 19, 2020 6.544 7.598 6.039 7.310 184,574 +1.00(+15.77%)
Mar 18, 2020 6.714 7.900 6.026 6.315 283,675 -1.59(-20.13%)
Mar 17, 2020 7.205 7.906 6.622 7.906 310,971 +0.54(+7.38%)
Mar 16, 2020 7.232 9.007 7.232 7.363 133,819 -1.70(-18.79%)
Mar 13, 2020 9.360 9.360 7.402 9.066 203,805 -0.13(-1.42%)
Mar 12, 2020 9.328 10.55 6.446 9.197 519,149 -0.59(-6.02%)
Mar 11, 2020 10.56 10.56 9.422 9.786 202,678 -0.79(-7.44%)
Mar 10, 2020 10.57 11.63 10.13 10.57 95,778 +0.10(+0.93%)
Mar 09, 2020 11.35 11.74 10.09 10.48 149,863 -1.22(-10.40%)
Mar 06, 2020 11.60 11.72 11.60 11.69 17,685 -0.08(-0.66%)
Mar 05, 2020 11.67 12.31 11.61 11.77 157,480 +0.01(+0.06%)
Mar 04, 2020 11.80 11.80 11.56 11.76 89,748 +0.32(+2.77%)
Mar 03, 2020 11.59 11.97 11.36 11.45 82,915 -0.16(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.