Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.070 -0.240 (-7.26%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.620 4.890 3.630 3.730 33,352,128 +1.49(+66.52%)
May 27, 2022 2.140 2.270 2.100 2.240 19,058 +0.20(+9.80%)
May 26, 2022 2.230 2.232 2.030 2.040 3,405 -0.01(-0.49%)
May 25, 2022 1.980 2.310 1.980 2.050 89,013 -0.10(-4.65%)
May 23, 2022 2.150 184 +0.12(+5.91%)
May 20, 2022 2.150 2.150 2.000 2.030 4,771 -0.06(-2.87%)
May 19, 2022 2.190 2.190 2.080 2.090 12,057 +0.03(+1.46%)
May 18, 2022 2.280 2.280 2.060 2.060 3,023 -0.11(-5.29%)
May 17, 2022 2.180 2.210 2.110 2.175 11,092 +0.01(+0.69%)
May 16, 2022 2.180 2.190 2.130 2.160 5,113 +0.03(+1.41%)
May 13, 2022 2.060 2.177 2.060 2.130 12,134 +0.13(+6.50%)
May 12, 2022 2.000 2.300 1.887 2.000 90,693 -0.02(-0.99%)
May 11, 2022 2.180 2.220 2.010 2.020 20,027 -0.19(-8.60%)
May 10, 2022 2.090 2.226 2.090 2.210 20,270 +0.13(+6.25%)
May 09, 2022 2.240 2.330 2.040 2.080 32,427 -0.24(-10.34%)
May 06, 2022 2.400 2.600 2.290 2.320 9,483 -0.17(-6.83%)
May 05, 2022 2.670 2.670 2.400 2.490 11,284 -0.23(-8.46%)
May 04, 2022 2.710 2.720 2.540 2.720 7,433 -0.07(-2.51%)
May 03, 2022 2.640 2.830 2.550 2.790 25,152 +0.38(+15.77%)
May 02, 2022 2.410 2.560 2.330 2.410 25,075 -0.06(-2.43%)
Apr 29, 2022 2.700 2.870 2.350 2.470 69,116 -0.27(-9.85%)
Apr 28, 2022 2.300 2.740 2.250 2.740 79,740 +0.42(+18.10%)
Apr 27, 2022 2.350 2.440 2.306 2.320 12,119 -0.01(-0.43%)
Apr 26, 2022 2.410 2.460 2.330 2.330 16,005 -0.08(-3.32%)
Apr 25, 2022 2.420 2.488 2.400 2.410 24,394 -0.04(-1.63%)
Apr 22, 2022 2.750 2.870 2.440 2.450 52,837 -0.19(-7.20%)
Apr 21, 2022 2.950 2.950 2.640 2.640 51,465 -0.21(-7.37%)
Apr 20, 2022 2.804 2.950 2.804 2.850 16,411 +0.02(+0.53%)
Apr 19, 2022 2.860 2.940 2.800 2.835 24,204 +0.08(+3.09%)
Apr 18, 2022 2.830 2.920 2.750 2.750 18,035 -0.13(-4.51%)
Apr 14, 2022 3.070 3.070 2.860 2.880 18,200 -0.03(-1.03%)
Apr 13, 2022 2.860 3.060 2.860 2.910 14,456 -0.11(-3.64%)
Apr 12, 2022 3.140 3.324 3.010 3.020 30,341 -0.21(-6.50%)
Apr 11, 2022 3.060 3.250 3.055 3.230 31,002 +0.16(+5.21%)
Apr 08, 2022 3.150 3.240 3.070 3.070 3,055 -0.13(-4.05%)
Apr 07, 2022 3.370 3.380 3.140 3.200 12,333 -0.00(-0.01%)
Apr 06, 2022 3.400 3.440 3.143 3.200 40,518 -0.22(-6.43%)
Apr 05, 2022 3.540 3.580 3.420 3.420 20,151 -0.11(-3.12%)
Apr 04, 2022 3.390 3.640 3.380 3.530 38,416 +0.14(+4.13%)
Apr 01, 2022 3.430 3.600 3.350 3.390 45,931 -0.10(-2.87%)
Mar 31, 2022 3.890 4.030 3.390 3.490 99,336 -0.50(-12.53%)
Mar 30, 2022 4.200 4.200 3.900 3.990 55,287 -0.11(-2.68%)
Mar 29, 2022 4.340 4.340 3.920 4.100 171,665 -0.15(-3.53%)
Mar 28, 2022 3.810 5.000 3.808 4.250 675,082 +0.46(+12.14%)
Mar 25, 2022 3.700 4.000 3.700 3.790 44,454 -0.00(-0.00%)
Mar 24, 2022 3.810 4.030 3.668 3.790 38,501 -0.03(-0.78%)
Mar 23, 2022 3.850 4.101 3.610 3.820 201,111 -0.06(-1.42%)
Mar 22, 2022 3.590 4.190 3.520 3.875 363,795 +0.27(+7.34%)
Mar 21, 2022 3.640 3.680 3.530 3.610 7,480 -0.07(-1.90%)
Mar 18, 2022 3.770 3.770 3.523 3.680 18,845 -0.05(-1.34%)
Mar 17, 2022 3.420 3.770 3.390 3.730 25,726 +0.22(+6.27%)
Mar 16, 2022 3.440 3.550 3.333 3.510 15,152 +0.12(+3.54%)
Mar 15, 2022 2.800 3.500 2.800 3.390 127,227 +0.61(+21.94%)
Mar 14, 2022 2.950 2.950 2.760 2.780 20,269 -0.14(-4.79%)
Mar 11, 2022 2.910 3.052 2.900 2.920 28,288 +0.01(+0.50%)
Mar 10, 2022 2.860 2.906 2.750 2.906 15,765 +0.03(+0.89%)
Mar 09, 2022 2.809 2.920 2.800 2.880 19,200 +0.12(+4.35%)
Mar 08, 2022 2.750 2.780 2.650 2.760 19,824 -0.02(-0.72%)
Mar 07, 2022 2.840 2.950 2.683 2.780 25,828 -0.06(-2.11%)
Mar 04, 2022 2.750 2.900 2.750 2.840 6,409 +0.09(+3.27%)
Mar 03, 2022 2.860 2.910 2.750 2.750 13,223 -0.17(-5.82%)
Mar 02, 2022 2.770 2.970 2.740 2.920 52,913 +0.17(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.