Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.000 7.000 7.000 7.000 300 +0.15(+2.19%)
May 28, 2020 6.850 6.850 6.850 70 +0.00(+0.00%)
May 27, 2020 7.590 7.590 6.790 6.850 1,342 -0.05(-0.72%)
May 26, 2020 7.050 7.050 6.900 6.900 658 +0.40(+6.15%)
May 22, 2020 6.570 7.230 6.500 6.500 10,900 +0.05(+0.78%)
May 21, 2020 6.460 6.460 6.450 6.450 3,375 +0.18(+2.87%)
May 20, 2020 5.850 6.270 5.850 6.270 2,445 +0.00(+0.00%)
May 19, 2020 6.300 6.300 5.800 6.270 6,551 -0.03(-0.48%)
May 18, 2020 6.750 6.850 5.770 6.300 175,119 -0.45(-6.67%)
May 15, 2020 6.660 6.990 6.650 6.750 3,000 +0.09(+1.43%)
May 14, 2020 7.050 7.200 6.500 6.655 20,091 -0.75(-10.07%)
May 13, 2020 7.400 7.430 7.400 7.400 2,587 -0.03(-0.43%)
May 12, 2020 7.410 7.432 7.410 7.432 1,013 +0.03(+0.43%)
May 11, 2020 7.400 7.400 7.400 7.400 122 -0.08(-1.03%)
May 08, 2020 7.478 7.478 7.478 18 +0.00(+0.00%)
May 07, 2020 7.450 7.485 7.400 7.478 2,130 +0.02(+0.23%)
May 06, 2020 7.460 7.460 7.460 7.460 416 +0.01(+0.13%)
May 05, 2020 7.500 7.500 7.450 7.450 1,712 -0.05(-0.67%)
May 04, 2020 7.500 7.500 7.500 7.500 1,438 -0.29(-3.77%)
May 01, 2020 7.600 7.794 7.600 7.794 3,100 +0.19(+2.55%)
Apr 30, 2020 7.866 7.866 7.600 7.600 650 +0.10(+1.33%)
Apr 29, 2020 7.500 7.500 7.500 15 +0.00(+0.00%)
Apr 28, 2020 7.500 7.500 7.500 7.500 761 +0.00(+0.00%)
Apr 27, 2020 7.500 7.500 7.500 109 +0.00(+0.00%)
Apr 24, 2020 7.500 7.500 7.500 7.500 400 -0.14(-1.80%)
Apr 23, 2020 7.638 7.638 7.638 127 +0.00(+0.00%)
Apr 22, 2020 7.638 7.638 7.638 142 +0.00(+0.00%)
Apr 21, 2020 7.600 7.638 7.600 7.638 1,622 -0.28(-3.57%)
Apr 20, 2020 7.920 7.920 7.920 25 +0.00(+0.00%)
Apr 17, 2020 7.920 7.920 7.920 7.920 300 +0.32(+4.21%)
Apr 16, 2020 7.630 7.640 7.600 7.600 1,485 -0.09(-1.17%)
Apr 15, 2020 7.600 7.695 7.600 7.690 3,444 -0.01(-0.13%)
Apr 14, 2020 7.600 7.700 7.600 7.700 2,797 -0.06(-0.77%)
Apr 13, 2020 7.800 7.910 7.760 7.760 4,405 -0.17(-2.08%)
Apr 09, 2020 8.150 8.160 7.925 7.925 3,400 -0.25(-3.00%)
Apr 08, 2020 8.100 8.240 8.100 8.170 3,762 +0.17(+2.12%)
Apr 07, 2020 8.000 8.000 8.000 198 +0.00(+0.00%)
Apr 06, 2020 8.368 8.368 7.800 8.000 1,127 +0.20(+2.56%)
Apr 03, 2020 7.800 7.800 7.800 7.800 400 +0.00(+0.00%)
Apr 02, 2020 7.980 8.035 7.800 7.800 10,204 -0.01(-0.13%)
Apr 01, 2020 7.810 8.490 7.810 7.810 4,684 -0.69(-8.12%)
Mar 31, 2020 8.020 8.707 7.800 8.500 24,592 +0.50(+6.25%)
Mar 30, 2020 8.140 8.450 8.000 8.000 7,371 -0.00(-0.00%)
Mar 27, 2020 7.250 10.79 7.250 8.000 130,100 +1.35(+20.30%)
Mar 26, 2020 7.000 7.000 6.330 6.650 1,255 +0.05(+0.76%)
Mar 25, 2020 6.600 6.600 6.600 6.600 1,276 +0.10(+1.54%)
Mar 24, 2020 6.500 6.720 6.207 6.500 2,102 +0.45(+7.49%)
Mar 23, 2020 6.047 6.047 6.047 6.047 260 +0.42(+7.37%)
Mar 20, 2020 5.550 5.632 5.550 5.632 500 +0.57(+11.30%)
Mar 19, 2020 5.060 5.060 5.060 5.060 173 -0.54(-9.64%)
Mar 18, 2020 5.980 5.980 5.600 5.600 1,052 +0.04(+0.72%)
Mar 17, 2020 6.150 6.150 5.550 5.560 1,353 -0.64(-10.32%)
Mar 16, 2020 6.400 6.400 6.200 6.200 2,767 -0.45(-6.77%)
Mar 13, 2020 6.720 6.750 6.381 6.650 9,900 +0.24(+3.66%)
Mar 12, 2020 6.750 7.025 6.415 6.415 7,928 -0.58(-8.36%)
Mar 11, 2020 7.030 7.030 7.000 7.000 647 -0.01(-0.14%)
Mar 10, 2020 7.010 7.010 7.010 22 +0.00(+0.00%)
Mar 09, 2020 7.010 7.250 7.010 7.010 7,303 -0.34(-4.63%)
Mar 06, 2020 7.350 7.350 7.350 7.350 300 -0.00(-0.05%)
Mar 05, 2020 7.420 7.420 7.150 7.354 4,802 +0.10(+1.43%)
Mar 04, 2020 8.509 8.509 7.000 7.250 27,604 -1.46(-16.76%)
Mar 03, 2020 8.110 8.710 7.840 8.710 3,454 +0.51(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.