Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.795 8.920 8.790 8.810 17,004 +0.01(+0.11%)
May 29, 2014 8.700 8.940 8.700 8.800 9,890 -0.20(-2.22%)
May 28, 2014 8.750 9.000 8.530 9.000 31,296 +0.23(+2.62%)
May 27, 2014 9.060 9.060 8.760 8.770 79,264 -0.22(-2.45%)
May 23, 2014 8.900 8.990 8.990 8.990 42,800 +0.08(+0.90%)
May 22, 2014 8.850 9.090 8.730 8.910 36,688 +0.01(+0.11%)
May 21, 2014 8.910 9.200 8.500 8.900 40,693 -0.67(-7.00%)
May 20, 2014 9.600 9.899 9.500 9.570 18,481 +0.07(+0.74%)
May 19, 2014 9.490 9.500 9.360 9.500 17,194 +0.12(+1.28%)
May 16, 2014 9.300 9.500 9.150 9.380 33,580 +0.19(+2.07%)
May 15, 2014 9.100 9.190 9.000 9.190 27,627 +0.08(+0.88%)
May 14, 2014 9.113 9.130 9.110 9.110 4,550 +0.00(+0.00%)
May 13, 2014 9.100 9.200 9.050 9.110 7,704 +0.01(+0.11%)
May 12, 2014 9.250 9.260 9.010 9.100 58,095 -0.16(-1.73%)
May 09, 2014 9.020 9.260 9.020 9.260 28,881 +0.21(+2.32%)
May 08, 2014 8.980 9.100 8.960 9.050 15,557 +0.05(+0.56%)
May 07, 2014 9.050 9.110 9.000 9.000 14,551 -0.05(-0.55%)
May 06, 2014 9.010 9.288 9.010 9.050 33,093 +0.03(+0.33%)
May 05, 2014 9.000 9.310 8.950 9.020 34,437 -0.08(-0.88%)
May 02, 2014 9.100 9.100 9.050 9.100 4,769 +0.00(+0.00%)
May 01, 2014 9.070 9.250 8.950 9.100 44,271 +0.05(+0.55%)
Apr 30, 2014 9.110 9.180 9.050 9.050 7,970 -0.04(-0.44%)
Apr 29, 2014 9.140 9.430 9.050 9.090 7,180 -0.40(-4.21%)
Apr 28, 2014 8.990 9.490 8.960 9.490 26,539 +0.48(+5.33%)
Apr 25, 2014 9.190 9.190 9.000 9.010 12,739 -0.05(-0.55%)
Apr 24, 2014 9.100 9.390 9.050 9.060 5,991 +0.03(+0.28%)
Apr 23, 2014 9.020 9.500 8.990 9.035 13,494 -0.22(-2.43%)
Apr 22, 2014 9.250 9.410 9.250 9.260 11,240 -0.05(-0.54%)
Apr 21, 2014 8.990 9.500 8.990 9.310 20,095 +0.36(+4.02%)
Apr 17, 2014 9.250 8.950 8.950 8.950 16,700 -0.29(-3.14%)
Apr 16, 2014 9.490 9.980 9.240 9.240 5,078 -0.25(-2.63%)
Apr 15, 2014 9.950 9.950 9.260 9.490 50,367 -0.06(-0.63%)
Apr 14, 2014 8.950 10.19 8.950 9.550 25,700 +0.66(+7.42%)
Apr 11, 2014 8.950 8.950 8.750 8.890 30,113 +0.06(+0.68%)
Apr 10, 2014 8.950 8.950 8.730 8.830 22,381 -0.06(-0.67%)
Apr 09, 2014 8.850 8.900 8.800 8.890 50,876 -0.01(-0.11%)
Apr 08, 2014 8.950 8.990 8.800 8.900 31,766 -0.04(-0.45%)
Apr 07, 2014 8.850 9.000 8.550 8.940 60,534 +0.25(+2.88%)
Apr 04, 2014 8.500 8.700 8.320 8.690 113,618 +0.30(+3.58%)
Apr 03, 2014 8.290 8.400 8.050 8.390 105,018 +0.23(+2.82%)
Apr 02, 2014 7.940 8.290 7.900 8.160 228,323 +0.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.