Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 1.520 1.520 1.520 0 +0.01(+0.66%)
Mar 17, 2021 1.520 1.550 1.500 1.510 457,947 -0.06(-3.82%)
Mar 16, 2021 1.530 1.620 1.500 1.570 658,766 +0.03(+1.95%)
Mar 15, 2021 1.550 1.570 1.500 1.540 564,231 -0.01(-0.65%)
Mar 12, 2021 1.550 1.570 1.460 1.550 1,068,000 -0.09(-5.49%)
Mar 11, 2021 1.530 1.710 1.520 1.640 1,717,081 -0.07(-4.09%)
Mar 10, 2021 1.360 1.920 1.360 1.710 4,118,086 -0.64(-27.23%)
Mar 09, 2021 2.200 2.360 2.120 2.350 510,816 +0.16(+7.31%)
Mar 08, 2021 2.280 2.480 2.150 2.190 350,405 -0.06(-2.67%)
Mar 05, 2021 2.450 2.570 2.210 2.250 585,600 -0.18(-7.41%)
Mar 04, 2021 2.570 2.670 2.270 2.430 337,082 -0.12(-4.71%)
Mar 03, 2021 2.550 2.650 2.480 2.550 116,181 +0.02(+0.79%)
Mar 02, 2021 2.580 2.620 2.490 2.530 81,318 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.