Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.360 5.610 5.300 5.550 165,155 +0.22(+4.13%)
May 30, 2006 5.570 5.680 5.310 5.330 152,040 -0.30(-5.33%)
May 26, 2006 5.250 5.680 5.250 5.630 203,381 +0.40(+7.65%)
May 25, 2006 5.240 5.280 5.160 5.230 102,750 +0.07(+1.36%)
May 24, 2006 5.100 5.240 5.010 5.160 147,389 +0.05(+0.98%)
May 23, 2006 5.520 5.590 5.070 5.110 279,391 -0.34(-6.24%)
May 22, 2006 4.750 5.540 4.680 5.450 1,006,098 +0.68(+14.26%)
May 19, 2006 5.110 5.110 4.700 4.770 303,748 -0.24(-4.79%)
May 18, 2006 5.120 5.180 4.990 5.010 397,243 -0.11(-2.15%)
May 17, 2006 5.100 5.130 5.020 5.120 374,941 -0.03(-0.58%)
May 16, 2006 5.130 5.230 5.100 5.150 209,373 +0.03(+0.59%)
May 15, 2006 5.030 5.260 5.020 5.120 251,348 +0.06(+1.19%)
May 12, 2006 5.060 5.280 5.030 5.060 218,164 -0.03(-0.59%)
May 11, 2006 5.110 5.260 5.080 5.090 170,497 -0.05(-0.97%)
May 10, 2006 5.170 5.270 5.120 5.140 198,594 -0.07(-1.34%)
May 09, 2006 5.400 5.410 5.150 5.210 415,918 -0.20(-3.70%)
May 08, 2006 5.440 5.570 5.350 5.410 179,831 -0.05(-0.92%)
May 05, 2006 5.410 5.610 5.330 5.460 152,899 +0.11(+2.06%)
May 04, 2006 5.380 5.410 5.300 5.350 233,523 +0.01(+0.19%)
May 03, 2006 5.250 5.380 5.250 5.340 266,414 +0.06(+1.14%)
May 02, 2006 5.380 5.400 5.210 5.280 273,617 -0.06(-1.12%)
May 01, 2006 5.570 5.690 5.310 5.340 148,328 -0.20(-3.61%)
Apr 28, 2006 5.410 5.560 5.310 5.540 179,800 +0.14(+2.59%)
Apr 27, 2006 5.690 5.800 5.390 5.400 188,263 -0.26(-4.59%)
Apr 26, 2006 5.780 5.850 5.580 5.660 97,588 -0.04(-0.70%)
Apr 25, 2006 5.900 5.900 5.620 5.700 337,117 -0.19(-3.23%)
Apr 24, 2006 5.440 5.950 5.440 5.890 279,199 +0.31(+5.56%)
Apr 21, 2006 5.810 5.920 5.490 5.580 219,412 -0.22(-3.79%)
Apr 20, 2006 5.620 5.800 5.600 5.800 236,113 +0.20(+3.57%)
Apr 19, 2006 5.590 5.660 5.340 5.600 292,521 -0.01(-0.18%)
Apr 18, 2006 5.370 5.630 5.342 5.610 276,896 +0.24(+4.47%)
Apr 17, 2006 5.360 5.500 5.330 5.370 204,095 +0.01(+0.19%)
Apr 13, 2006 5.510 5.670 5.350 5.360 189,684 -0.15(-2.72%)
Apr 12, 2006 5.480 5.670 5.450 5.510 223,537 +0.03(+0.55%)
Apr 11, 2006 5.800 5.800 5.450 5.480 190,164 -0.28(-4.86%)
Apr 10, 2006 5.900 5.900 5.650 5.760 290,888 -0.14(-2.37%)
Apr 07, 2006 6.110 6.140 5.850 5.900 334,430 -0.21(-3.44%)
Apr 06, 2006 6.160 6.290 6.042 6.110 246,320 -0.03(-0.49%)
Apr 05, 2006 6.460 6.460 6.050 6.140 434,833 -0.32(-4.95%)
Apr 04, 2006 6.540 6.570 6.410 6.460 247,200 -0.09(-1.37%)
Apr 03, 2006 7.190 7.190 6.500 6.550 289,120 -0.66(-9.15%)
Mar 31, 2006 7.190 7.237 7.120 7.210 296,679 +0.02(+0.28%)
Mar 30, 2006 7.490 7.490 7.160 7.190 361,728 -0.31(-4.13%)
Mar 29, 2006 7.490 7.580 7.250 7.500 467,514 +0.01(+0.13%)
Mar 28, 2006 7.470 7.510 7.260 7.490 415,356 +0.02(+0.27%)
Mar 27, 2006 7.060 7.650 7.040 7.470 597,892 +0.43(+6.11%)
Mar 24, 2006 6.370 7.060 6.210 7.040 373,683 +0.70(+11.04%)
Mar 23, 2006 6.250 6.360 6.050 6.340 130,400 +0.11(+1.77%)
Mar 22, 2006 6.340 6.340 6.060 6.230 96,200 -0.10(-1.58%)
Mar 21, 2006 6.640 6.680 6.280 6.330 126,027 -0.28(-4.24%)
Mar 20, 2006 6.570 6.740 6.500 6.610 195,847 +0.02(+0.30%)
Mar 17, 2006 6.330 6.590 6.070 6.590 483,627 +0.29(+4.60%)
Mar 16, 2006 6.700 6.700 6.240 6.300 948,870 -0.54(-7.89%)
Mar 15, 2006 6.870 6.910 6.680 6.840 160,723 -0.01(-0.15%)
Mar 14, 2006 6.580 6.870 6.350 6.850 111,219 +0.29(+4.42%)
Mar 13, 2006 6.600 6.610 6.460 6.560 102,250 +0.02(+0.31%)
Mar 10, 2006 6.400 6.610 6.330 6.540 87,269 +0.11(+1.71%)
Mar 09, 2006 6.440 6.530 6.400 6.430 91,522 -0.01(-0.16%)
Mar 08, 2006 6.550 6.550 6.320 6.440 100,766 -0.11(-1.68%)
Mar 07, 2006 6.630 6.660 6.350 6.550 147,085 -0.09(-1.36%)
Mar 06, 2006 6.990 6.990 6.530 6.640 143,056 -0.30(-4.32%)
Mar 03, 2006 7.100 7.170 6.900 6.940 284,632 -0.22(-3.07%)
Mar 02, 2006 7.470 7.500 7.080 7.160 191,605 -0.39(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.