Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.761 9.004 8.761 8.941 63,429 +0.13(+1.52%)
May 27, 2004 8.794 8.911 8.748 8.807 46,379 +0.00(+0.00%)
May 26, 2004 8.731 8.907 8.731 8.807 58,302 -0.06(-0.71%)
May 25, 2004 8.794 8.870 8.614 8.870 169,780 +0.10(+1.15%)
May 24, 2004 8.555 8.769 8.480 8.769 66,767 +0.09(+1.01%)
May 21, 2004 8.350 8.681 8.350 8.681 106,470 +0.27(+3.24%)
May 20, 2004 8.345 8.471 8.345 8.408 51,864 -0.00(-0.05%)
May 19, 2004 8.417 8.429 8.366 8.412 84,890 +0.01(+0.15%)
May 18, 2004 8.274 8.400 8.266 8.400 47,929 +0.12(+1.42%)
May 17, 2004 8.261 8.400 8.115 8.282 46,499 -0.05(-0.60%)
May 14, 2004 8.368 8.450 8.274 8.333 128,289 -0.05(-0.65%)
May 13, 2004 8.270 8.526 8.270 8.387 233,925 +0.09(+1.11%)
May 12, 2004 8.375 8.383 8.245 8.295 168,946 -0.09(-1.05%)
May 11, 2004 8.547 8.547 8.370 8.383 119,585 -0.02(-0.25%)
May 10, 2004 8.400 8.551 8.320 8.404 149,989 -0.04(-0.50%)
May 07, 2004 8.530 8.710 8.446 8.446 197,918 -0.12(-1.37%)
May 06, 2004 8.396 8.668 8.396 8.563 84,294 +0.01(+0.10%)
May 05, 2004 8.450 8.672 8.429 8.555 86,082 +0.16(+1.95%)
May 04, 2004 8.039 8.467 8.039 8.391 158,096 +0.44(+5.59%)
May 03, 2004 8.127 8.136 7.926 7.947 170,019 -0.19(-2.32%)
Apr 30, 2004 8.220 8.316 8.069 8.136 67,602 -0.11(-1.37%)
Apr 29, 2004 8.270 8.391 8.241 8.249 76,663 -0.07(-0.86%)
Apr 28, 2004 8.471 8.471 8.282 8.320 33,026 -0.16(-1.83%)
Apr 27, 2004 8.412 8.513 8.387 8.475 73,563 +0.07(+0.85%)
Apr 26, 2004 8.492 8.542 8.387 8.404 52,937 -0.11(-1.28%)
Apr 23, 2004 8.429 8.534 8.429 8.513 25,991 +0.02(+0.25%)
Apr 22, 2004 8.480 8.492 8.429 8.492 106,590 +0.05(+0.55%)
Apr 21, 2004 8.421 8.551 8.391 8.446 23,130 +0.02(+0.20%)
Apr 20, 2004 8.509 8.693 8.396 8.429 82,148 -0.02(-0.25%)
Apr 19, 2004 8.488 8.513 8.421 8.450 131,985 -0.04(-0.49%)
Apr 16, 2004 8.324 8.492 8.224 8.492 72,252 +0.18(+2.17%)
Apr 15, 2004 8.316 8.379 8.266 8.312 58,898 -0.01(-0.10%)
Apr 14, 2004 8.136 8.375 8.136 8.320 87,632 +0.04(+0.46%)
Apr 13, 2004 8.303 8.492 8.157 8.282 161,792 -0.01(-0.15%)
Apr 12, 2004 8.098 8.295 8.098 8.295 53,771 +0.16(+1.91%)
Apr 08, 2004 8.117 8.241 8.010 8.140 67,125 -0.01(-0.10%)
Apr 07, 2004 7.888 8.178 7.800 8.148 111,955 +0.32(+4.07%)
Apr 06, 2004 7.804 7.964 7.754 7.830 70,463 -0.12(-1.53%)
Apr 05, 2004 7.590 7.951 7.519 7.951 88,705 +0.34(+4.41%)
Apr 02, 2004 7.305 7.616 7.150 7.616 104,205 +0.44(+6.20%)
Apr 01, 2004 7.242 7.381 7.163 7.171 197,084 -0.08(-1.16%)
Mar 31, 2004 7.444 7.465 7.255 7.255 141,523 -0.19(-2.54%)
Mar 30, 2004 7.435 7.570 7.372 7.444 74,279 -0.08(-1.11%)
Mar 29, 2004 7.412 7.528 7.322 7.528 70,106 +0.07(+0.90%)
Mar 26, 2004 7.247 7.528 7.247 7.460 59,494 +0.22(+3.01%)
Mar 25, 2004 7.180 7.314 7.129 7.242 99,674 +0.13(+1.83%)
Mar 24, 2004 7.033 7.276 7.003 7.112 85,009 +0.03(+0.36%)
Mar 23, 2004 7.087 7.234 7.062 7.087 90,971 -0.02(-0.30%)
Mar 22, 2004 7.154 7.372 7.066 7.108 149,273 -0.06(-0.88%)
Mar 19, 2004 7.326 7.339 7.133 7.171 49,956 +0.00(+0.00%)
Mar 18, 2004 7.200 7.255 7.003 7.171 77,140 -0.07(-0.98%)
Mar 17, 2004 7.234 7.427 7.175 7.242 43,995 -0.06(-0.80%)
Mar 16, 2004 7.402 7.528 7.276 7.301 102,655 -0.10(-1.36%)
Mar 15, 2004 7.347 7.536 7.318 7.402 183,611 -0.06(-0.84%)
Mar 12, 2004 7.471 7.549 7.360 7.465 80,598 +0.02(+0.28%)
Mar 11, 2004 7.444 7.590 7.393 7.444 52,579 +0.00(+0.00%)
Mar 10, 2004 7.452 7.590 7.423 7.444 88,467 -0.05(-0.73%)
Mar 09, 2004 7.561 7.570 7.368 7.498 155,831 -0.09(-1.22%)
Mar 08, 2004 7.628 7.733 7.465 7.590 44,710 +0.02(+0.28%)
Mar 05, 2004 7.523 7.741 7.507 7.570 93,594 -0.10(-1.31%)
Mar 04, 2004 7.318 7.679 7.318 7.670 92,759 +0.25(+3.39%)
Mar 03, 2004 7.381 7.532 7.314 7.419 49,122 -0.07(-0.90%)
Mar 02, 2004 7.544 7.549 7.381 7.486 42,445 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.