Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.740 1.770 1.714 1.760 37,352 +0.02(+1.15%)
May 30, 2018 1.730 1.740 1.710 1.740 63,513 -0.01(-0.57%)
May 29, 2018 1.760 1.760 1.710 1.750 60,510 -0.02(-1.13%)
May 25, 2018 1.770 1.770 1.770 0 +0.03(+1.72%)
May 24, 2018 1.730 1.741 1.720 1.740 43,987 -0.02(-1.14%)
May 23, 2018 1.750 1.770 1.720 1.760 42,221 -0.01(-0.56%)
May 22, 2018 1.740 1.790 1.700 1.770 127,880 +0.00(+0.00%)
May 21, 2018 1.790 1.790 1.750 1.770 52,844 -0.01(-0.56%)
May 18, 2018 1.760 1.800 1.750 1.780 51,508 +0.01(+0.56%)
May 17, 2018 1.770 1.800 1.719 1.770 71,903 +0.00(+0.00%)
May 16, 2018 1.750 1.790 1.720 1.770 66,718 +0.04(+2.31%)
May 15, 2018 1.800 1.819 1.720 1.730 132,493 -0.08(-4.42%)
May 14, 2018 1.937 1.940 1.780 1.810 508,130 +0.03(+1.69%)
May 11, 2018 1.750 1.780 1.720 1.780 64,548 +0.02(+1.14%)
May 10, 2018 1.790 1.810 1.720 1.760 101,598 -0.02(-1.12%)
May 09, 2018 1.730 1.790 1.701 1.780 112,968 +0.05(+2.89%)
May 08, 2018 1.650 1.800 1.650 1.730 210,664 +0.07(+4.22%)
May 07, 2018 1.690 1.720 1.660 1.660 60,242 -0.06(-3.49%)
May 04, 2018 1.740 1.850 1.670 1.720 527,240 +0.03(+1.78%)
May 03, 2018 1.650 1.730 1.620 1.690 100,650 +0.04(+2.42%)
May 02, 2018 1.650 1.692 1.610 1.650 85,043 +0.03(+1.85%)
May 01, 2018 1.650 1.660 1.600 1.620 66,835 -0.04(-2.41%)
Apr 30, 2018 1.670 1.719 1.660 1.660 31,810 -0.02(-1.19%)
Apr 27, 2018 1.680 1.720 1.650 1.680 59,818 -0.01(-0.59%)
Apr 26, 2018 1.700 1.730 1.650 1.690 41,355 -0.03(-1.74%)
Apr 25, 2018 1.750 1.795 1.700 1.720 106,332 -0.03(-1.71%)
Apr 24, 2018 1.780 1.889 1.750 1.750 167,120 -0.04(-2.23%)
Apr 23, 2018 1.980 1.980 1.760 1.790 253,268 +0.01(+0.56%)
Apr 20, 2018 1.760 1.820 1.756 1.780 121,263 -0.01(-0.56%)
Apr 19, 2018 1.790 1.820 1.760 1.790 74,225 +0.00(+0.00%)
Apr 18, 2018 1.830 1.850 1.760 1.790 105,807 -0.06(-3.24%)
Apr 17, 2018 1.840 1.890 1.780 1.850 411,031 +0.12(+6.94%)
Apr 16, 2018 1.720 1.790 1.700 1.730 70,459 +0.00(+0.00%)
Apr 13, 2018 1.760 1.820 1.700 1.730 82,265 -0.07(-3.89%)
Apr 12, 2018 1.820 1.849 1.740 1.800 127,025 -0.03(-1.64%)
Apr 11, 2018 1.820 1.880 1.728 1.830 234,058 +0.02(+1.10%)
Apr 10, 2018 1.640 1.820 1.590 1.810 1,010,998 +0.17(+10.37%)
Apr 09, 2018 1.620 1.700 1.590 1.640 219,023 +0.02(+1.23%)
Apr 06, 2018 1.640 1.726 1.570 1.620 127,061 -0.02(-1.22%)
Apr 05, 2018 1.580 1.640 1.570 1.640 211,639 +0.05(+3.14%)
Apr 04, 2018 1.610 1.630 1.540 1.590 237,033 -0.06(-3.64%)
Apr 03, 2018 1.660 1.690 1.620 1.650 50,492 -0.01(-0.60%)
Apr 02, 2018 1.800 1.800 1.630 1.660 152,544 -0.13(-7.26%)
Mar 29, 2018 1.790 1.790 1.790 0 +0.07(+4.07%)
Mar 28, 2018 1.800 1.800 1.671 1.720 246,447 -0.09(-4.97%)
Mar 27, 2018 1.860 1.913 1.780 1.810 248,030 -0.04(-2.16%)
Mar 26, 2018 1.910 2.000 1.800 1.850 508,738 -0.04(-2.12%)
Mar 23, 2018 1.930 1.950 1.870 1.890 197,669 -0.06(-3.08%)
Mar 22, 2018 1.960 1.998 1.910 1.950 126,550 -0.02(-1.02%)
Mar 21, 2018 1.900 2.050 1.900 1.970 200,949 +0.05(+2.60%)
Mar 20, 2018 1.940 1.975 1.900 1.920 131,176 -0.05(-2.54%)
Mar 19, 2018 1.990 2.014 1.910 1.970 221,737 -0.01(-0.51%)
Mar 16, 2018 1.980 2.014 1.930 1.980 125,229 -0.02(-1.00%)
Mar 15, 2018 2.030 2.060 1.930 2.000 354,993 -0.03(-1.48%)
Mar 14, 2018 2.060 2.070 2.000 2.030 170,683 -0.04(-1.93%)
Mar 13, 2018 2.110 2.160 2.030 2.070 429,476 -0.06(-2.82%)
Mar 12, 2018 2.090 2.180 2.080 2.130 187,720 +0.02(+0.95%)
Mar 09, 2018 2.130 2.180 2.070 2.110 137,338 +0.00(+0.00%)
Mar 08, 2018 2.150 2.160 2.100 2.110 104,956 -0.05(-2.31%)
Mar 07, 2018 2.150 2.190 2.110 2.160 172,457 +0.00(+0.00%)
Mar 06, 2018 2.170 2.200 2.100 2.160 186,355 +0.00(+0.00%)
Mar 05, 2018 2.090 2.200 2.090 2.160 137,003 +0.07(+3.35%)
Mar 02, 2018 2.010 2.120 1.971 2.090 90,620 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.